Sierra Bancorp Stock Price History

BSRR Stock  USD 31.54  0.92  3.00%   
Below is the normalized historical share price chart for Sierra Bancorp extending back to April 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sierra Bancorp stands at 31.54, as last reported on the 23rd of July, with the highest price reaching 31.60 and the lowest price hitting 30.38 during the day.
IPO Date
2nd of November 1994
200 Day MA
29.0726
50 Day MA
28.958
Beta
0.754
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sierra Stock, it is important to understand the factors that can impact its price. Sierra Bancorp appears to be very steady, given 3 months investment horizon. Sierra Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sierra Bancorp, which you can use to evaluate the volatility of the company. Please review Sierra Bancorp's Coefficient Of Variation of 581.73, risk adjusted performance of 0.1603, and Semi Deviation of 1.38 to confirm if our risk estimates are consistent with your expectations.
At this time, Sierra Bancorp's Other Stockholder Equity is relatively stable compared to the past year. As of 07/23/2025, Common Stock Total Equity is likely to grow to about 136.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 13.6 M. . At this time, Sierra Bancorp's Price Earnings Ratio is relatively stable compared to the past year. As of 07/23/2025, Price Book Value Ratio is likely to grow to 1.76, while Price To Operating Cash Flows Ratio is likely to drop 6.69. Sierra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sierra Bancorp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Bancorp by adding it to a well-diversified portfolio.
Price Book
1.2076
Price Sales
2.9331
Shares Float
12.2 M
Dividend Share
0.98
Wall Street Target Price
31.25

Sierra Bancorp Stock Price History Chart

There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202532.24
Lowest PriceApril 25, 202526.01

Sierra Bancorp July 23, 2025 Stock Price Synopsis

Various analyses of Sierra Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Stock. It can be used to describe the percentage change in the price of Sierra Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Stock.
Sierra Bancorp Price Rate Of Daily Change 1.03 
Sierra Bancorp Price Action Indicator 1.01 
Sierra Bancorp Accumulation Distribution 1,675 
Sierra Bancorp Price Daily Balance Of Power 0.75 

Sierra Bancorp July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Bancorp intraday prices and daily technical indicators to check the level of noise trading in Sierra Stock and then apply it to test your longer-term investment strategies against Sierra.

Sierra Stock Price History Data

The price series of Sierra Bancorp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.22 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 28.31. The median price for the last 90 days is 27.74. The company had 2:1 stock split on 17th of November 1997. Sierra Bancorp issued dividends on 2025-05-05.
OpenHighLowCloseVolume
07/23/2025
 30.98  31.60  30.38  31.54  43,373 
07/22/2025 30.57  31.06  30.18  30.62  64,374 
07/21/2025
 30.96  31.46  30.66  30.74  68,624 
07/18/2025 31.67  31.69  30.89  30.96  43,309 
07/17/2025
 30.85  31.59  30.85  31.37  33,927 
07/16/2025 31.02  31.13  30.57  30.98  40,725 
07/15/2025 31.44  31.65  30.60  30.64  26,375 
07/14/2025 31.39  31.88  31.39  31.81  19,647 
07/11/2025
 31.50  31.78  30.16  31.26  23,532 
07/10/2025 31.70  32.10  31.70  31.80  35,012 
07/09/2025
 31.79  32.09  31.68  31.85  26,005 
07/08/2025 31.66  32.01  31.52  31.64  54,765 
07/07/2025
 32.22  32.48  31.49  31.55  28,097 
07/03/2025
 32.00  32.24  31.81  32.24  19,375 
07/02/2025
 30.80  31.49  30.73  31.36  28,556 
07/01/2025 29.62  30.94  29.61  30.71  28,863 
06/30/2025
 29.89  30.04  29.51  29.69  38,267 
06/27/2025
 29.24  29.92  29.24  29.78  84,073 
06/26/2025
 28.73  29.34  28.73  29.16  15,619 
06/25/2025
 28.87  28.87  28.53  28.54  20,413 
06/24/2025 28.80  29.14  28.76  28.86  17,392 
06/23/2025
 27.19  28.58  27.19  28.58  32,022 
06/20/2025
 27.57  29.42  27.28  27.37  51,209 
06/18/2025
 26.94  27.60  26.94  27.30  30,235 
06/17/2025
 26.92  27.39  26.92  27.05  26,554 
06/16/2025
 27.80  27.80  27.13  27.32  30,984 
06/13/2025
 27.64  27.69  27.09  27.39  42,550 
06/12/2025
 27.78  28.10  27.55  28.10  23,092 
06/11/2025
 28.60  28.60  28.05  28.05  40,918 
06/10/2025
 27.71  28.45  27.71  28.30  24,838 
06/09/2025
 27.54  27.93  27.54  27.74  32,945 
06/06/2025
 27.28  27.61  27.10  27.59  30,910 
06/05/2025
 27.03  27.03  26.60  26.76  26,715 
06/04/2025
 27.36  27.48  26.95  26.99  22,686 
06/03/2025
 26.98  27.70  26.98  27.49  21,103 
06/02/2025
 27.39  27.39  27.02  27.16  15,748 
05/30/2025
 27.29  27.66  27.22  27.37  19,585 
05/29/2025
 27.91  27.91  26.86  27.64  26,007 
05/28/2025
 27.76  27.93  27.25  27.28  34,320 
05/27/2025
 27.29  27.87  27.07  27.81  28,259 
05/23/2025
 26.89  27.39  26.73  27.09  42,593 
05/22/2025
 27.19  27.82  27.00  27.21  33,056 
05/21/2025
 28.31  28.31  27.51  27.51  33,759 
05/20/2025
 28.63  28.91  28.36  28.72  21,219 
05/19/2025
 28.59  28.73  28.35  28.57  29,434 
05/16/2025
 28.86  29.22  28.68  28.68  29,913 
05/15/2025
 28.74  29.66  28.50  29.00  26,121 
05/14/2025
 28.35  28.94  28.35  28.61  39,721 
05/13/2025
 28.78  29.00  28.23  28.42  17,750 
05/12/2025
 28.22  28.77  27.82  28.40  66,169 
05/09/2025
 27.25  27.58  26.76  26.84  22,887 
05/08/2025
 27.15  27.37  26.34  27.25  24,293 
05/07/2025
 27.12  27.18  26.16  26.37  46,946 
05/06/2025
 26.90  27.51  26.51  26.70  30,290 
05/05/2025
 26.79  27.48  26.76  26.98  21,932 
05/02/2025
 26.58  27.18  26.43  27.11  21,077 
05/01/2025
 26.08  26.54  26.00  26.37  26,541 
04/30/2025
 26.43  26.70  25.64  26.22  35,878 
04/29/2025
 25.84  26.96  25.84  26.86  29,530 
04/28/2025
 23.84  26.17  23.84  26.17  59,105 
04/25/2025
 25.89  26.08  25.23  26.01  28,185 

About Sierra Bancorp Stock history

Sierra Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Bancorp stock prices may prove useful in developing a viable investing in Sierra Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.4 M13.6 M
Net Income Applicable To Common Shares38.7 M19.5 M

Sierra Bancorp Stock Technical Analysis

Sierra Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sierra Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Sierra Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Bancorp's price direction in advance. Along with the technical and fundamental analysis of Sierra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sierra Stock Analysis

When running Sierra Bancorp's price analysis, check to measure Sierra Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sierra Bancorp is operating at the current time. Most of Sierra Bancorp's value examination focuses on studying past and present price action to predict the probability of Sierra Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sierra Bancorp's price. Additionally, you may evaluate how the addition of Sierra Bancorp to your portfolios can decrease your overall portfolio volatility.