Silgan Holdings Stock Price History

SLGN Stock  USD 42.12  0.63  1.47%   
Below is the normalized historical share price chart for Silgan Holdings extending back to February 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silgan Holdings stands at 42.12, as last reported on the 12th of October 2025, with the highest price reaching 43.14 and the lowest price hitting 42.00 during the day.
IPO Date
13th of February 1997
200 Day MA
50.875
50 Day MA
44.6432
Beta
0.689
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silgan Stock, it is important to understand the factors that can impact its price. Silgan Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Silgan Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silgan Holdings' Risk Adjusted Performance of (0.10), variance of 4.71, and Coefficient Of Variation of (570.02) to confirm the risk estimate we provide.
At this time, Silgan Holdings' Stock Based Compensation To Revenue is very stable compared to the past year. . As of the 12th of October 2025, Price Earnings Ratio is likely to grow to 21.18, while Price To Sales Ratio is likely to drop 0.50. Silgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLGN

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silgan Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silgan Holdings by adding Silgan Holdings to a well-diversified portfolio.
Price Book
2.052
Enterprise Value Ebitda
10.8351
Price Sales
0.7313
Shares Float
88.7 M
Dividend Share
0.78

Silgan Holdings Stock Price History Chart

There are several ways to analyze Silgan Stock price data. The simplest method is using a basic Silgan candlestick price chart, which shows Silgan Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202555.78
Lowest PriceSeptember 25, 202541.5

Silgan Holdings October 12, 2025 Stock Price Synopsis

Various analyses of Silgan Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silgan Stock. It can be used to describe the percentage change in the price of Silgan Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silgan Stock.
Silgan Holdings Price Rate Of Daily Change 0.99 
Silgan Holdings Price Action Indicator(0.77)
Silgan Holdings Price Daily Balance Of Power(0.55)

Silgan Holdings October 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silgan Holdings intraday prices and daily technical indicators to check the level of noise trading in Silgan Stock and then apply it to test your longer-term investment strategies against Silgan.

Silgan Stock Price History Data

The price series of Silgan Holdings for the period between Mon, Jul 14, 2025 and Sun, Oct 12, 2025 has a statistical range of 14.28 with a coefficient of variation of 9.7. The price distribution for the period has arithmetic mean of 46.85. The median price for the last 90 days is 46.05. The company completed stock split (2:1) on 30th of May 2017. Silgan Holdings had dividends distributed to its stock-holders on 2025-09-02.
OpenHighLowCloseVolume
10/12/2025
 42.96  43.14  42.00  42.12 
10/10/2025
 42.96  43.14  42.00  42.12  1,159,678 
10/09/2025
 43.54  43.69  42.59  42.75  1,701,946 
10/08/2025
 43.12  43.67  42.91  43.46  1,175,584 
10/07/2025 42.94  43.14  42.55  43.04  1,043,840 
10/06/2025
 42.85  43.16  42.07  42.78  928,912 
10/03/2025
 42.60  42.90  42.50  42.76  923,031 
10/02/2025
 43.16  43.29  42.62  42.62  1,012,629 
10/01/2025
 43.04  43.17  42.73  43.07  877,442 
09/30/2025 42.56  43.08  42.52  43.01  687,217 
09/29/2025
 42.56  42.86  42.08  42.75  1,161,700 
09/26/2025
 41.51  42.53  41.51  42.50  1,094,928 
09/25/2025
 42.14  42.14  41.31  41.50  1,221,593 
09/24/2025 41.96  42.56  41.91  42.19  1,689,795 
09/23/2025
 42.53  43.03  41.98  42.01  1,162,200 
09/22/2025
 42.85  42.91  42.33  42.52  790,258 
09/19/2025 43.24  43.28  42.79  42.80  2,407,935 
09/18/2025
 43.23  43.38  42.89  43.15  875,841 
09/17/2025
 43.36  44.11  42.97  43.20  1,294,796 
09/16/2025 43.28  43.50  43.03  43.27  978,300 
09/15/2025
 44.14  44.39  43.18  43.27  1,315,764 
09/12/2025
 44.28  44.41  43.79  43.98  1,314,512 
09/11/2025
 44.10  44.54  44.09  44.52  782,100 
09/10/2025 44.21  44.55  43.76  44.04  830,829 
09/09/2025
 44.81  44.87  44.10  44.50  1,014,695 
09/08/2025 45.12  45.17  44.48  44.77  785,558 
09/05/2025
 44.94  45.49  44.85  45.17  943,313 
09/04/2025
 44.67  44.85  44.36  44.85  1,446,396 
09/03/2025
 45.75  45.82  44.44  44.57  1,652,800 
09/02/2025
 46.20  46.56  45.87  46.10  1,174,854 
08/29/2025
 46.45  46.97  46.44  46.72  972,400 
08/28/2025 47.09  47.09  46.21  46.60  958,400 
08/27/2025
 45.82  46.33  45.82  46.13  833,200 
08/26/2025
 46.24  46.45  45.90  46.05  1,038,500 
08/25/2025
 46.91  46.95  46.16  46.17  1,014,500 
08/22/2025 46.38  47.32  46.22  47.01  574,200 
08/21/2025
 45.81  46.33  45.65  46.05  932,600 
08/20/2025
 45.56  46.14  45.34  46.12  1,210,000 
08/19/2025
 45.71  46.15  45.35  45.41  1,052,200 
08/18/2025
 46.26  46.44  45.54  45.55  810,400 
08/15/2025
 46.75  46.87  46.12  46.28  1,246,400 
08/14/2025
 46.85  47.02  46.23  46.80  1,121,300 
08/13/2025 46.28  47.45  45.91  47.36  694,200 
08/12/2025
 46.20  46.54  45.95  46.24  825,800 
08/11/2025
 46.18  46.41  45.57  46.07  1,146,300 
08/08/2025
 46.70  46.78  46.16  46.17  763,100 
08/07/2025
 46.70  46.84  46.16  46.42  944,500 
08/06/2025
 46.43  46.63  45.95  46.19  1,056,200 
08/05/2025
 46.02  46.79  45.65  46.25  1,212,000 
08/04/2025
 45.41  45.76  45.19  45.61  1,214,000 
08/01/2025
 46.35  46.54  45.06  45.48  2,611,200 
07/31/2025
 46.83  47.02  45.03  46.33  3,802,600 
07/30/2025 50.42  51.57  45.88  47.09  5,927,700 
07/29/2025
 55.54  55.68  55.06  55.56  919,600 
07/28/2025
 55.38  55.43  54.85  55.23  665,200 
07/25/2025
 55.12  55.50  54.82  55.48  579,200 
07/24/2025
 55.66  56.03  55.09  55.13  512,500 
07/23/2025
 56.03  56.60  55.76  55.77  616,100 
07/22/2025
 54.89  55.87  54.78  55.78  784,900 
07/21/2025
 55.07  55.23  54.65  54.72  522,200 
07/18/2025
 55.31  55.43  54.71  54.96  687,600 

About Silgan Holdings Stock history

Silgan Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silgan Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silgan Holdings stock prices may prove useful in developing a viable investing in Silgan Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.1 M114 M
Net Income Applicable To Common Shares392 M411.6 M

Silgan Holdings Stock Technical Analysis

Silgan Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silgan Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silgan Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Silgan Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silgan Holdings' price direction in advance. Along with the technical and fundamental analysis of Silgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Silgan Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Silgan Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Silgan Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Silgan Holdings Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Silgan Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in Silgan Stock, please use our How to Invest in Silgan Holdings guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Metal, Glass & Plastic Containers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Silgan Holdings. If investors know Silgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Silgan Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.169
Dividend Share
0.78
Earnings Share
2.81
Revenue Per Share
57.635
Quarterly Revenue Growth
0.114
The market value of Silgan Holdings is measured differently than its book value, which is the value of Silgan that is recorded on the company's balance sheet. Investors also form their own opinion of Silgan Holdings' value that differs from its market value or its book value, called intrinsic value, which is Silgan Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Silgan Holdings' market value can be influenced by many factors that don't directly affect Silgan Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Silgan Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Silgan Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Silgan Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.