Silgan Holdings Stock Price History
SLGN Stock | USD 42.12 0.63 1.47% |
Below is the normalized historical share price chart for Silgan Holdings extending back to February 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silgan Holdings stands at 42.12, as last reported on the 12th of October 2025, with the highest price reaching 43.14 and the lowest price hitting 42.00 during the day.
If you're considering investing in Silgan Stock, it is important to understand the factors that can impact its price. Silgan Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Silgan Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silgan Holdings' Risk Adjusted Performance of (0.10), variance of 4.71, and Coefficient Of Variation of (570.02) to confirm the risk estimate we provide. At this time, Silgan Holdings' Stock Based Compensation To Revenue is very stable compared to the past year. . As of the 12th of October 2025, Price Earnings Ratio is likely to grow to 21.18, while Price To Sales Ratio is likely to drop 0.50. Silgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 1997 | 200 Day MA 50.875 | 50 Day MA 44.6432 | Beta 0.689 |
Sharpe Ratio = -0.1711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLGN |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silgan Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silgan Holdings by adding Silgan Holdings to a well-diversified portfolio.
Price Book 2.052 | Enterprise Value Ebitda 10.8351 | Price Sales 0.7313 | Shares Float 88.7 M | Dividend Share 0.78 |
Silgan Holdings Stock Price History Chart
There are several ways to analyze Silgan Stock price data. The simplest method is using a basic Silgan candlestick price chart, which shows Silgan Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 55.78 |
Lowest Price | September 25, 2025 | 41.5 |
Silgan Holdings October 12, 2025 Stock Price Synopsis
Various analyses of Silgan Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silgan Stock. It can be used to describe the percentage change in the price of Silgan Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silgan Stock.Silgan Holdings Price Rate Of Daily Change | 0.99 | |
Silgan Holdings Price Action Indicator | (0.77) | |
Silgan Holdings Price Daily Balance Of Power | (0.55) |
Silgan Holdings October 12, 2025 Stock Price Analysis
Silgan Stock Price History Data
The price series of Silgan Holdings for the period between Mon, Jul 14, 2025 and Sun, Oct 12, 2025 has a statistical range of 14.28 with a coefficient of variation of 9.7. The price distribution for the period has arithmetic mean of 46.85. The median price for the last 90 days is 46.05. The company completed stock split (2:1) on 30th of May 2017. Silgan Holdings had dividends distributed to its stock-holders on 2025-09-02.Open | High | Low | Close | Volume | ||
10/12/2025 | 42.96 | 43.14 | 42.00 | 42.12 | ||
10/10/2025 | 42.96 | 43.14 | 42.00 | 42.12 | 1,159,678 | |
10/09/2025 | 43.54 | 43.69 | 42.59 | 42.75 | 1,701,946 | |
10/08/2025 | 43.12 | 43.67 | 42.91 | 43.46 | 1,175,584 | |
10/07/2025 | 42.94 | 43.14 | 42.55 | 43.04 | 1,043,840 | |
10/06/2025 | 42.85 | 43.16 | 42.07 | 42.78 | 928,912 | |
10/03/2025 | 42.60 | 42.90 | 42.50 | 42.76 | 923,031 | |
10/02/2025 | 43.16 | 43.29 | 42.62 | 42.62 | 1,012,629 | |
10/01/2025 | 43.04 | 43.17 | 42.73 | 43.07 | 877,442 | |
09/30/2025 | 42.56 | 43.08 | 42.52 | 43.01 | 687,217 | |
09/29/2025 | 42.56 | 42.86 | 42.08 | 42.75 | 1,161,700 | |
09/26/2025 | 41.51 | 42.53 | 41.51 | 42.50 | 1,094,928 | |
09/25/2025 | 42.14 | 42.14 | 41.31 | 41.50 | 1,221,593 | |
09/24/2025 | 41.96 | 42.56 | 41.91 | 42.19 | 1,689,795 | |
09/23/2025 | 42.53 | 43.03 | 41.98 | 42.01 | 1,162,200 | |
09/22/2025 | 42.85 | 42.91 | 42.33 | 42.52 | 790,258 | |
09/19/2025 | 43.24 | 43.28 | 42.79 | 42.80 | 2,407,935 | |
09/18/2025 | 43.23 | 43.38 | 42.89 | 43.15 | 875,841 | |
09/17/2025 | 43.36 | 44.11 | 42.97 | 43.20 | 1,294,796 | |
09/16/2025 | 43.28 | 43.50 | 43.03 | 43.27 | 978,300 | |
09/15/2025 | 44.14 | 44.39 | 43.18 | 43.27 | 1,315,764 | |
09/12/2025 | 44.28 | 44.41 | 43.79 | 43.98 | 1,314,512 | |
09/11/2025 | 44.10 | 44.54 | 44.09 | 44.52 | 782,100 | |
09/10/2025 | 44.21 | 44.55 | 43.76 | 44.04 | 830,829 | |
09/09/2025 | 44.81 | 44.87 | 44.10 | 44.50 | 1,014,695 | |
09/08/2025 | 45.12 | 45.17 | 44.48 | 44.77 | 785,558 | |
09/05/2025 | 44.94 | 45.49 | 44.85 | 45.17 | 943,313 | |
09/04/2025 | 44.67 | 44.85 | 44.36 | 44.85 | 1,446,396 | |
09/03/2025 | 45.75 | 45.82 | 44.44 | 44.57 | 1,652,800 | |
09/02/2025 | 46.20 | 46.56 | 45.87 | 46.10 | 1,174,854 | |
08/29/2025 | 46.45 | 46.97 | 46.44 | 46.72 | 972,400 | |
08/28/2025 | 47.09 | 47.09 | 46.21 | 46.60 | 958,400 | |
08/27/2025 | 45.82 | 46.33 | 45.82 | 46.13 | 833,200 | |
08/26/2025 | 46.24 | 46.45 | 45.90 | 46.05 | 1,038,500 | |
08/25/2025 | 46.91 | 46.95 | 46.16 | 46.17 | 1,014,500 | |
08/22/2025 | 46.38 | 47.32 | 46.22 | 47.01 | 574,200 | |
08/21/2025 | 45.81 | 46.33 | 45.65 | 46.05 | 932,600 | |
08/20/2025 | 45.56 | 46.14 | 45.34 | 46.12 | 1,210,000 | |
08/19/2025 | 45.71 | 46.15 | 45.35 | 45.41 | 1,052,200 | |
08/18/2025 | 46.26 | 46.44 | 45.54 | 45.55 | 810,400 | |
08/15/2025 | 46.75 | 46.87 | 46.12 | 46.28 | 1,246,400 | |
08/14/2025 | 46.85 | 47.02 | 46.23 | 46.80 | 1,121,300 | |
08/13/2025 | 46.28 | 47.45 | 45.91 | 47.36 | 694,200 | |
08/12/2025 | 46.20 | 46.54 | 45.95 | 46.24 | 825,800 | |
08/11/2025 | 46.18 | 46.41 | 45.57 | 46.07 | 1,146,300 | |
08/08/2025 | 46.70 | 46.78 | 46.16 | 46.17 | 763,100 | |
08/07/2025 | 46.70 | 46.84 | 46.16 | 46.42 | 944,500 | |
08/06/2025 | 46.43 | 46.63 | 45.95 | 46.19 | 1,056,200 | |
08/05/2025 | 46.02 | 46.79 | 45.65 | 46.25 | 1,212,000 | |
08/04/2025 | 45.41 | 45.76 | 45.19 | 45.61 | 1,214,000 | |
08/01/2025 | 46.35 | 46.54 | 45.06 | 45.48 | 2,611,200 | |
07/31/2025 | 46.83 | 47.02 | 45.03 | 46.33 | 3,802,600 | |
07/30/2025 | 50.42 | 51.57 | 45.88 | 47.09 | 5,927,700 | |
07/29/2025 | 55.54 | 55.68 | 55.06 | 55.56 | 919,600 | |
07/28/2025 | 55.38 | 55.43 | 54.85 | 55.23 | 665,200 | |
07/25/2025 | 55.12 | 55.50 | 54.82 | 55.48 | 579,200 | |
07/24/2025 | 55.66 | 56.03 | 55.09 | 55.13 | 512,500 | |
07/23/2025 | 56.03 | 56.60 | 55.76 | 55.77 | 616,100 | |
07/22/2025 | 54.89 | 55.87 | 54.78 | 55.78 | 784,900 | |
07/21/2025 | 55.07 | 55.23 | 54.65 | 54.72 | 522,200 | |
07/18/2025 | 55.31 | 55.43 | 54.71 | 54.96 | 687,600 |
About Silgan Holdings Stock history
Silgan Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silgan Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silgan Holdings stock prices may prove useful in developing a viable investing in Silgan Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 107.1 M | 114 M | |
Net Income Applicable To Common Shares | 392 M | 411.6 M |
Silgan Holdings Stock Technical Analysis
Silgan Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Silgan Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silgan Holdings' price direction in advance. Along with the technical and fundamental analysis of Silgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Silgan Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Silgan Stock, please use our How to Invest in Silgan Holdings guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Metal, Glass & Plastic Containers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Silgan Holdings. If investors know Silgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Silgan Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.169 | Dividend Share 0.78 | Earnings Share 2.81 | Revenue Per Share | Quarterly Revenue Growth 0.114 |
The market value of Silgan Holdings is measured differently than its book value, which is the value of Silgan that is recorded on the company's balance sheet. Investors also form their own opinion of Silgan Holdings' value that differs from its market value or its book value, called intrinsic value, which is Silgan Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Silgan Holdings' market value can be influenced by many factors that don't directly affect Silgan Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Silgan Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Silgan Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Silgan Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.