Silgan Holdings Stock Price History
SLGN Stock | USD 55.20 0.14 0.25% |
Below is the normalized historical share price chart for Silgan Holdings extending back to February 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silgan Holdings stands at 55.20, as last reported on the 20th of July, with the highest price reaching 55.67 and the lowest price hitting 54.95 during the day.
If you're considering investing in Silgan Stock, it is important to understand the factors that can impact its price. Silgan Holdings appears to be very steady, given 3 months investment horizon. Silgan Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Silgan Holdings, which you can use to evaluate the volatility of the company. Please review Silgan Holdings' Risk Adjusted Performance of 0.1299, coefficient of variation of 734.93, and Semi Deviation of 0.8252 to confirm if our risk estimates are consistent with your expectations. At this time, Silgan Holdings' Stock Based Compensation is very stable compared to the past year. As of the 20th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0, though Treasury Stock is likely to grow to (1.1 B). . As of the 20th of July 2025, Price Earnings Ratio is likely to grow to 21.18, while Price To Sales Ratio is likely to drop 0.50. Silgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 1997 | 200 Day MA 53.0537 | 50 Day MA 54.8114 | Beta 0.761 |
Sharpe Ratio = 0.1588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLGN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Silgan Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silgan Holdings by adding it to a well-diversified portfolio.
Price Book 2.8349 | Enterprise Value Ebitda 12.3911 | Price Sales 0.9836 | Shares Float 88.7 M | Dividend Share 0.77 |
Silgan Holdings Stock Price History Chart
There are several ways to analyze Silgan Stock price data. The simplest method is using a basic Silgan candlestick price chart, which shows Silgan Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 56.76 |
Lowest Price | April 23, 2025 | 50.62 |
Silgan Holdings July 20, 2025 Stock Price Synopsis
Various analyses of Silgan Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silgan Stock. It can be used to describe the percentage change in the price of Silgan Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silgan Stock.Silgan Holdings Price Rate Of Daily Change | 1.00 | |
Silgan Holdings Price Action Indicator | (0.18) | |
Silgan Holdings Price Daily Balance Of Power | (0.19) |
Silgan Holdings July 20, 2025 Stock Price Analysis
Silgan Stock Price History Data
The price series of Silgan Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.12 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 53.89. The median price for the last 90 days is 54.4. The company completed stock split (2:1) on 30th of May 2017. Silgan Holdings had dividends distributed to its stock-holders on 2025-06-02.Open | High | Low | Close | Volume | ||
07/20/2025 | 55.55 | 55.67 | 54.95 | 55.20 | ||
07/18/2025 | 55.55 | 55.67 | 54.95 | 55.20 | 687,553 | |
07/17/2025 | 54.64 | 55.45 | 54.64 | 55.34 | 631,061 | |
07/16/2025 | 54.00 | 54.99 | 53.94 | 54.77 | 773,883 | |
07/15/2025 | 55.30 | 55.30 | 53.86 | 54.05 | 659,700 | |
07/14/2025 | 54.72 | 55.02 | 54.47 | 54.89 | 376,211 | |
07/11/2025 | 55.34 | 55.36 | 54.70 | 54.99 | 365,441 | |
07/10/2025 | 55.50 | 55.95 | 55.23 | 55.33 | 971,707 | |
07/09/2025 | 56.17 | 56.17 | 54.47 | 55.49 | 974,300 | |
07/08/2025 | 56.59 | 57.01 | 56.45 | 56.58 | 495,041 | |
07/07/2025 | 56.66 | 56.95 | 56.31 | 56.50 | 360,200 | |
07/03/2025 | 56.76 | 57.04 | 56.50 | 56.67 | 338,200 | |
07/02/2025 | 55.86 | 56.80 | 55.55 | 56.76 | 516,800 | |
07/01/2025 | 54.27 | 56.24 | 54.27 | 55.84 | 694,458 | |
06/30/2025 | 54.47 | 54.57 | 54.00 | 54.18 | 536,919 | |
06/27/2025 | 55.00 | 55.03 | 54.15 | 54.40 | 1,205,682 | |
06/26/2025 | 54.68 | 55.27 | 54.63 | 54.82 | 385,473 | |
06/25/2025 | 54.56 | 54.60 | 54.01 | 54.56 | 1,391,605 | |
06/24/2025 | 54.95 | 55.11 | 54.25 | 54.66 | 584,730 | |
06/23/2025 | 53.61 | 54.72 | 53.61 | 54.70 | 323,400 | |
06/20/2025 | 53.85 | 54.16 | 53.51 | 53.94 | 662,173 | |
06/18/2025 | 53.59 | 54.11 | 53.46 | 53.70 | 525,622 | |
06/17/2025 | 54.12 | 54.16 | 53.56 | 53.71 | 754,000 | |
06/16/2025 | 54.38 | 54.88 | 54.25 | 54.57 | 627,016 | |
06/13/2025 | 54.64 | 54.90 | 54.11 | 54.15 | 560,000 | |
06/12/2025 | 54.39 | 55.17 | 53.98 | 55.15 | 494,491 | |
06/11/2025 | 54.84 | 55.17 | 54.43 | 54.51 | 642,438 | |
06/10/2025 | 54.69 | 55.15 | 54.39 | 54.90 | 526,013 | |
06/09/2025 | 54.20 | 54.71 | 54.14 | 54.36 | 415,533 | |
06/06/2025 | 54.02 | 54.23 | 53.82 | 54.19 | 380,953 | |
06/05/2025 | 53.79 | 53.79 | 52.93 | 53.55 | 625,596 | |
06/04/2025 | 54.09 | 54.67 | 53.45 | 53.47 | 412,637 | |
06/03/2025 | 53.85 | 54.57 | 53.75 | 54.47 | 282,889 | |
06/02/2025 | 54.67 | 54.71 | 53.39 | 53.92 | 485,377 | |
05/30/2025 | 54.79 | 55.07 | 54.36 | 54.87 | 508,300 | |
05/29/2025 | 54.93 | 54.93 | 54.37 | 54.88 | 515,600 | |
05/28/2025 | 55.61 | 55.61 | 54.50 | 54.60 | 403,000 | |
05/27/2025 | 54.71 | 55.63 | 54.50 | 55.51 | 549,500 | |
05/23/2025 | 54.65 | 54.65 | 54.08 | 54.25 | 392,400 | |
05/22/2025 | 54.95 | 54.95 | 53.96 | 54.71 | 566,600 | |
05/21/2025 | 55.13 | 55.59 | 54.65 | 54.87 | 499,800 | |
05/20/2025 | 55.87 | 56.03 | 55.67 | 55.95 | 618,300 | |
05/19/2025 | 54.81 | 55.91 | 54.81 | 55.91 | 609,300 | |
05/16/2025 | 54.78 | 55.26 | 54.59 | 55.25 | 581,700 | |
05/15/2025 | 54.04 | 54.78 | 53.96 | 54.68 | 440,000 | |
05/14/2025 | 53.89 | 54.35 | 53.74 | 54.18 | 610,100 | |
05/13/2025 | 54.61 | 54.61 | 53.83 | 54.11 | 455,200 | |
05/12/2025 | 54.46 | 55.25 | 54.07 | 54.37 | 731,000 | |
05/09/2025 | 53.70 | 53.77 | 53.24 | 53.48 | 664,800 | |
05/08/2025 | 53.95 | 54.19 | 53.34 | 53.61 | 829,200 | |
05/07/2025 | 54.57 | 54.57 | 53.55 | 53.63 | 713,800 | |
05/06/2025 | 54.20 | 54.31 | 53.78 | 53.95 | 693,000 | |
05/05/2025 | 54.39 | 55.02 | 54.27 | 54.33 | 637,200 | |
05/02/2025 | 53.15 | 54.80 | 52.87 | 54.65 | 944,700 | |
05/01/2025 | 52.24 | 52.84 | 51.46 | 52.52 | 920,400 | |
04/30/2025 | 51.12 | 52.39 | 49.82 | 51.46 | 1,555,800 | |
04/29/2025 | 51.71 | 52.53 | 51.61 | 52.26 | 1,276,000 | |
04/28/2025 | 51.21 | 51.64 | 50.95 | 51.54 | 703,100 | |
04/25/2025 | 51.05 | 51.37 | 50.59 | 51.25 | 696,800 | |
04/24/2025 | 50.66 | 51.71 | 50.22 | 51.50 | 626,200 | |
04/23/2025 | 51.25 | 51.97 | 50.41 | 50.62 | 650,200 |
About Silgan Holdings Stock history
Silgan Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silgan Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silgan Holdings stock prices may prove useful in developing a viable investing in Silgan Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 107.1 M | 114 M | |
Net Income Applicable To Common Shares | 392 M | 411.6 M |
Silgan Holdings Quarterly Net Working Capital |
|
Silgan Holdings Stock Technical Analysis
Silgan Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Silgan Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silgan Holdings' price direction in advance. Along with the technical and fundamental analysis of Silgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1299 | |||
Jensen Alpha | 0.0523 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0374 | |||
Treynor Ratio | 0.1899 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Silgan Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Silgan Stock, please use our How to Invest in Silgan Holdings guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Metal, Glass & Plastic Containers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Silgan Holdings. If investors know Silgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Silgan Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.218 | Dividend Share 0.77 | Earnings Share 2.69 | Revenue Per Share | Quarterly Revenue Growth 0.114 |
The market value of Silgan Holdings is measured differently than its book value, which is the value of Silgan that is recorded on the company's balance sheet. Investors also form their own opinion of Silgan Holdings' value that differs from its market value or its book value, called intrinsic value, which is Silgan Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Silgan Holdings' market value can be influenced by many factors that don't directly affect Silgan Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Silgan Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Silgan Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Silgan Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.