Silicon Laboratories Stock Price History
SLAB Stock | USD 141.02 0.79 0.56% |
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silicon Laboratories stands at 141.02, as last reported on the 19th of June, with the highest price reaching 143.82 and the lowest price hitting 139.80 during the day. Silicon Laboratories appears to be very steady, given 3 months investment horizon. Silicon Laboratories owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0712, which indicates the firm had a 0.0712 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silicon Laboratories, which you can use to evaluate the volatility of the company. Please review Silicon Laboratories' Semi Deviation of 3.88, risk adjusted performance of 0.116, and Coefficient Of Variation of 1493.98 to confirm if our risk estimates are consistent with your expectations. Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLAB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Silicon Laboratories is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Laboratories by adding it to a well-diversified portfolio.
Silicon Laboratories Stock Price History Chart
There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 143.23 |
Lowest Price | April 8, 2025 | 86.17 |
Silicon Laboratories June 19, 2025 Stock Price Synopsis
Various analyses of Silicon Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.Silicon Laboratories Accumulation Distribution | 13,867 | |
Silicon Laboratories Price Daily Balance Of Power | (0.20) | |
Silicon Laboratories Price Action Indicator | (1.18) | |
Silicon Laboratories Price Rate Of Daily Change | 0.99 |
Silicon Laboratories June 19, 2025 Stock Price Analysis
Silicon Stock Price History Data
The price series of Silicon Laboratories for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 57.06 with a coefficient of variation of 14.15. The price distribution for the period has arithmetic mean of 115.42. The median price for the last 90 days is 120.53.Open | High | Low | Close | Volume | ||
06/18/2025 | 141.50 | 143.82 | 139.80 | 141.02 | 496,095 | |
06/17/2025 | 142.71 | 144.53 | 141.61 | 141.81 | 240,257 | |
06/16/2025 | 140.35 | 145.28 | 139.99 | 143.23 | 435,188 | |
06/13/2025 | 139.34 | 141.72 | 137.06 | 137.87 | 542,997 | |
06/12/2025 | 134.70 | 141.58 | 134.70 | 141.13 | 710,462 | |
06/11/2025 | 140.46 | 141.96 | 135.71 | 136.42 | 361,437 | |
06/10/2025 | 135.66 | 140.03 | 135.66 | 138.96 | 525,534 | |
06/09/2025 | 127.19 | 135.84 | 126.98 | 134.98 | 510,398 | |
06/06/2025 | 126.32 | 127.46 | 125.46 | 126.60 | 308,306 | |
06/05/2025 | 126.00 | 126.68 | 123.55 | 123.95 | 229,507 | |
06/04/2025 | 126.00 | 127.03 | 123.80 | 125.33 | 333,248 | |
06/03/2025 | 122.41 | 126.00 | 121.56 | 125.12 | 255,703 | |
06/02/2025 | 120.45 | 122.26 | 119.66 | 122.12 | 247,300 | |
05/30/2025 | 122.32 | 122.92 | 118.18 | 120.53 | 298,144 | |
05/29/2025 | 125.09 | 125.50 | 122.37 | 123.78 | 253,813 | |
05/28/2025 | 125.92 | 125.92 | 122.94 | 123.41 | 168,580 | |
05/27/2025 | 124.67 | 126.25 | 122.46 | 125.38 | 318,978 | |
05/23/2025 | 119.00 | 122.05 | 118.19 | 121.43 | 265,583 | |
05/22/2025 | 124.96 | 127.04 | 122.73 | 122.75 | 256,618 | |
05/21/2025 | 126.09 | 129.95 | 124.42 | 124.86 | 294,830 | |
05/20/2025 | 126.49 | 129.08 | 125.95 | 128.50 | 391,798 | |
05/19/2025 | 128.66 | 129.87 | 125.98 | 127.75 | 325,519 | |
05/16/2025 | 131.20 | 132.05 | 127.50 | 131.16 | 513,274 | |
05/15/2025 | 131.43 | 133.83 | 130.13 | 133.17 | 448,741 | |
05/14/2025 | 133.57 | 135.19 | 129.75 | 132.97 | 446,901 | |
05/13/2025 | 130.00 | 133.92 | 126.50 | 133.55 | 575,605 | |
05/12/2025 | 125.00 | 127.82 | 124.11 | 126.31 | 758,812 | |
05/09/2025 | 112.78 | 117.67 | 112.78 | 117.05 | 306,143 | |
05/08/2025 | 111.00 | 112.70 | 109.77 | 111.07 | 281,323 | |
05/07/2025 | 107.69 | 108.84 | 106.01 | 108.68 | 226,535 | |
05/06/2025 | 104.45 | 107.65 | 102.82 | 106.71 | 337,001 | |
05/05/2025 | 105.38 | 108.40 | 102.27 | 107.01 | 251,211 | |
05/02/2025 | 106.55 | 108.98 | 105.88 | 107.26 | 260,495 | |
05/01/2025 | 102.59 | 105.02 | 100.87 | 103.43 | 409,906 | |
04/30/2025 | 98.99 | 102.18 | 97.77 | 101.76 | 455,582 | |
04/29/2025 | 99.40 | 103.61 | 99.40 | 101.72 | 266,556 | |
04/28/2025 | 102.55 | 104.62 | 100.97 | 102.62 | 201,591 | |
04/25/2025 | 101.98 | 103.70 | 101.26 | 102.76 | 319,616 | |
04/24/2025 | 98.47 | 104.27 | 98.21 | 103.88 | 398,450 | |
04/23/2025 | 99.42 | 101.72 | 96.13 | 96.13 | 420,448 | |
04/22/2025 | 92.20 | 95.17 | 90.17 | 94.32 | 661,042 | |
04/21/2025 | 88.30 | 90.59 | 87.73 | 90.43 | 944,434 | |
04/17/2025 | 89.57 | 91.02 | 89.06 | 90.50 | 545,411 | |
04/16/2025 | 88.18 | 90.16 | 86.59 | 90.00 | 348,752 | |
04/15/2025 | 91.12 | 92.58 | 90.49 | 91.60 | 305,441 | |
04/14/2025 | 93.39 | 93.46 | 88.78 | 91.30 | 388,307 | |
04/11/2025 | 87.20 | 90.44 | 84.05 | 89.82 | 564,938 | |
04/10/2025 | 93.22 | 93.52 | 84.33 | 88.19 | 865,140 | |
04/09/2025 | 86.65 | 101.19 | 82.82 | 99.41 | 1,632,038 | |
04/08/2025 | 94.86 | 96.46 | 84.13 | 86.17 | 545,259 | |
04/07/2025 | 88.11 | 98.51 | 86.51 | 91.19 | 759,052 | |
04/04/2025 | 93.61 | 96.23 | 89.05 | 92.08 | 507,007 | |
04/03/2025 | 109.89 | 110.81 | 98.81 | 99.12 | 319,113 | |
04/02/2025 | 111.76 | 117.79 | 111.76 | 116.73 | 447,843 | |
04/01/2025 | 112.23 | 114.64 | 110.33 | 114.21 | 466,093 | |
03/31/2025 | 111.78 | 114.05 | 109.91 | 112.57 | 516,258 | |
03/28/2025 | 118.32 | 119.11 | 110.34 | 113.03 | 340,729 | |
03/27/2025 | 121.30 | 122.31 | 118.17 | 119.57 | 299,983 | |
03/26/2025 | 122.81 | 123.02 | 119.05 | 121.37 | 510,309 | |
03/25/2025 | 123.09 | 126.46 | 122.66 | 123.03 | 301,055 | |
03/24/2025 | 127.06 | 127.52 | 123.31 | 125.29 | 192,611 |
About Silicon Laboratories Stock history
Silicon Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Laboratories stock prices may prove useful in developing a viable investing in Silicon Laboratories
Silicon Laboratories Inc., a fabless semiconductor company, provides various analog-intensive mixed-signal solutions in the United States, China, and internationally. Silicon Laboratories Inc. was founded in 1996 and is headquartered in Austin, Texas. Silicon Labs operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 1667 people.
Silicon Laboratories Stock Technical Analysis
Silicon Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Silicon Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silicon Laboratories' price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.116 | |||
Jensen Alpha | 0.2434 | |||
Total Risk Alpha | 0.2343 | |||
Sortino Ratio | 0.0608 | |||
Treynor Ratio | 0.1387 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silicon Stock analysis
When running Silicon Laboratories' price analysis, check to measure Silicon Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Laboratories is operating at the current time. Most of Silicon Laboratories' value examination focuses on studying past and present price action to predict the probability of Silicon Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Laboratories' price. Additionally, you may evaluate how the addition of Silicon Laboratories to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |