Silvercorp Metals Stock Price History

SVM Stock  USD 7.18  0.34  4.97%   
If you're considering investing in Silvercorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silvercorp Metals stands at 7.18, as last reported on the 16th of October 2025, with the highest price reaching 7.21 and the lowest price hitting 6.94 during the day. Silvercorp Metals appears to be slightly risky, given 3 months investment horizon. Silvercorp Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. By inspecting Silvercorp Metals' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Silvercorp Metals' Semi Deviation of 2.64, risk adjusted performance of 0.1522, and Coefficient Of Variation of 436.1 to confirm if our risk estimates are consistent with your expectations.
Silvercorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2293

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Silvercorp Metals is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvercorp Metals by adding it to a well-diversified portfolio.

Silvercorp Metals Stock Price History Chart

There are several ways to analyze Silvercorp Stock price data. The simplest method is using a basic Silvercorp candlestick price chart, which shows Silvercorp Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20257.33
Lowest PriceAugust 19, 20254.3

Silvercorp Metals October 16, 2025 Stock Price Synopsis

Various analyses of Silvercorp Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silvercorp Stock. It can be used to describe the percentage change in the price of Silvercorp Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silvercorp Stock.
Silvercorp Metals Price Action Indicator 0.27 
Silvercorp Metals Price Rate Of Daily Change 1.05 
Silvercorp Metals Price Daily Balance Of Power 1.26 

Silvercorp Metals October 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silvercorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silvercorp Metals intraday prices and daily technical indicators to check the level of noise trading in Silvercorp Stock and then apply it to test your longer-term investment strategies against Silvercorp.

Silvercorp Stock Price History Data

The price series of Silvercorp Metals for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 3.03 with a coefficient of variation of 17.42. The price distribution for the period has arithmetic mean of 5.27. The median price for the last 90 days is 4.89. The company completed stock split (3:1) on 29th of October 2007. Silvercorp Metals had dividends distributed to its stock-holders on 2025-06-06.
OpenHighLowCloseVolume
10/16/2025
 7.02  7.21  6.94  7.18 
10/15/2025
 7.02  7.21  6.94  7.18  6,716,208 
10/14/2025
 6.84  7.03  6.78  6.84  6,415,151 
10/13/2025
 6.99  7.12  6.87  7.08  5,025,991 
10/10/2025
 7.05  7.14  6.58  6.64  9,130,032 
10/09/2025
 7.50  7.50  6.70  6.86  9,234,445 
10/08/2025
 7.27  7.36  7.05  7.33  9,050,815 
10/07/2025
 7.20  7.21  6.93  7.03  4,790,993 
10/06/2025
 7.13  7.34  7.13  7.16  8,298,563 
10/03/2025
 6.85  7.26  6.69  7.00  9,885,620 
10/02/2025
 6.63  6.65  6.28  6.63  7,711,300 
10/01/2025
 6.40  6.76  6.38  6.52  7,662,224 
09/30/2025
 6.14  6.39  6.02  6.32  6,402,754 
09/29/2025
 6.30  6.34  6.11  6.27  7,236,700 
09/26/2025
 5.93  6.13  5.90  6.08  4,687,063 
09/25/2025
 6.03  6.03  5.80  5.92  6,327,600 
09/24/2025
 6.16  6.27  5.87  5.88  5,424,897 
09/23/2025
 6.19  6.46  6.10  6.10  7,251,970 
09/22/2025
 5.50  6.16  5.47  6.11  12,287,793 
09/19/2025
 5.20  5.43  5.17  5.21  13,759,567 
09/18/2025
 5.20  5.20  5.03  5.17  3,455,029 
09/17/2025
 5.04  5.29  5.00  5.16  4,920,428 
09/16/2025
 5.44  5.44  5.10  5.15  5,566,900 
09/15/2025
 5.33  5.42  5.22  5.39  5,223,526 
09/12/2025
 5.30  5.47  5.24  5.28  8,199,373 
09/11/2025
 4.95  5.22  4.92  5.16  8,339,705 
09/10/2025
 4.92  5.02  4.90  4.99  3,428,023 
09/09/2025
 4.96  4.96  4.82  4.89  4,460,973 
09/08/2025
 5.04  5.05  4.81  4.97  5,772,547 
09/05/2025
 5.09  5.14  4.86  4.92  6,720,785 
09/04/2025
 5.05  5.07  4.91  4.94  5,366,000 
09/03/2025
 5.12  5.18  5.02  5.10  7,382,101 
09/02/2025
 4.99  5.09  4.77  5.06  8,034,101 
08/29/2025
 4.58  4.91  4.58  4.84  6,256,559 
08/28/2025
 4.79  4.79  4.61  4.64  3,774,520 
08/27/2025
 4.64  4.70  4.50  4.68  3,485,618 
08/26/2025
 4.59  4.70  4.55  4.67  4,196,100 
08/25/2025
 4.57  4.62  4.53  4.55  2,817,615 
08/22/2025
 4.44  4.64  4.37  4.58  4,297,936 
08/21/2025
 4.41  4.53  4.39  4.47  3,985,557 
08/20/2025
 4.35  4.43  4.34  4.40  3,631,000 
08/19/2025
 4.59  4.59  4.29  4.30  4,362,879 
08/18/2025
 4.60  4.70  4.55  4.59  3,251,525 
08/15/2025
 4.56  4.70  4.53  4.58  4,273,781 
08/14/2025
 4.51  4.66  4.49  4.56  5,211,200 
08/13/2025
 4.59  4.67  4.52  4.57  3,932,963 
08/12/2025
 4.43  4.53  4.37  4.52  4,733,535 
08/11/2025
 4.42  4.53  4.30  4.43  4,323,131 
08/08/2025
 4.60  4.66  4.32  4.51  7,081,478 
08/07/2025
 4.73  4.83  4.71  4.82  5,365,656 
08/06/2025
 4.58  4.68  4.56  4.64  3,646,000 
08/05/2025
 4.46  4.59  4.41  4.59  4,634,031 
08/04/2025
 4.40  4.51  4.39  4.47  2,278,486 
08/01/2025
 4.44  4.47  4.28  4.32  3,951,599 
07/31/2025
 4.38  4.41  4.26  4.37  5,141,633 
07/30/2025
 4.57  4.62  4.36  4.38  4,465,080 
07/29/2025
 4.61  4.68  4.54  4.65  3,558,797 
07/28/2025
 4.70  4.72  4.56  4.61  3,132,755 
07/25/2025
 4.72  4.80  4.63  4.71  3,574,346 
07/24/2025
 4.74  4.87  4.72  4.77  3,004,557 
07/23/2025
 4.78  4.88  4.74  4.84  11,058,600 

About Silvercorp Metals Stock history

Silvercorp Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvercorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvercorp Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvercorp Metals stock prices may prove useful in developing a viable investing in Silvercorp Metals
Silvercorp Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and mining of mineral properties in China and Mexico. Silvercorp Metals Inc. is headquartered in Vancouver, Canada. Silvercorp Metals operates under Silver classification in the United States and is traded on AMEX Exchange.

Silvercorp Metals Stock Technical Analysis

Silvercorp Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silvercorp Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silvercorp Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Silvercorp Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silvercorp Metals' price direction in advance. Along with the technical and fundamental analysis of Silvercorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvercorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Silvercorp Metals is a strong investment it is important to analyze Silvercorp Metals' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Silvercorp Metals' future performance. For an informed investment choice regarding Silvercorp Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Silvercorp Metals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
To learn how to invest in Silvercorp Stock, please use our How to Invest in Silvercorp Metals guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Silvercorp Metals. If investors know Silvercorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Silvercorp Metals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Silvercorp Metals is measured differently than its book value, which is the value of Silvercorp that is recorded on the company's balance sheet. Investors also form their own opinion of Silvercorp Metals' value that differs from its market value or its book value, called intrinsic value, which is Silvercorp Metals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Silvercorp Metals' market value can be influenced by many factors that don't directly affect Silvercorp Metals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Silvercorp Metals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Silvercorp Metals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Silvercorp Metals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.