Silynxcom Stock Price History

SYNX Stock   0.77  0.01  0.65%   
If you're considering investing in Silynxcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silynxcom stands at 0.76, as last reported on the 20th of December, with the highest price reaching 0.76 and the lowest price hitting 0.76 during the day. Silynxcom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Silynxcom exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silynxcom's Coefficient Of Variation of (717.66), risk adjusted performance of (0.09), and Variance of 41.45 to confirm the risk estimate we provide.
At this time, Silynxcom's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 1.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 4 M in 2025. . At this time, Silynxcom's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.17 in 2025, whereas Price To Sales Ratio is likely to drop 1.26 in 2025. Silynxcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYNX
Based on monthly moving average Silynxcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silynxcom by adding Silynxcom to a well-diversified portfolio.
Price Book
0.764
Price Sales
0.8405
Shares Float
1.2 M
Wall Street Target Price
8
Earnings Share
(0.59)

Silynxcom Stock Price History Chart

There are several ways to analyze Silynxcom Stock price data. The simplest method is using a basic Silynxcom candlestick price chart, which shows Silynxcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 13, 20251.81
Lowest PriceDecember 18, 20250.76

Silynxcom December 20, 2025 Stock Price Synopsis

Various analyses of Silynxcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silynxcom Stock. It can be used to describe the percentage change in the price of Silynxcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silynxcom Stock.
Silynxcom Price Rate Of Daily Change 0.99 

Silynxcom December 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silynxcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silynxcom intraday prices and daily technical indicators to check the level of noise trading in Silynxcom Stock and then apply it to test your longer-term investment strategies against Silynxcom.

Silynxcom Stock Price History Data

The price series of Silynxcom for the period between Sun, Sep 21, 2025 and Sat, Dec 20, 2025 has a statistical range of 1.05 with a coefficient of variation of 20.29. The price distribution for the period has arithmetic mean of 1.41. The median price for the last 90 days is 1.5.
OpenHighLowCloseVolume
12/20/2025
 0.77  0.76  0.76  0.76 
12/19/2025
 0.76  0.81  0.73  0.77  61,311 
12/18/2025
 0.80  0.83  0.73  0.76  149,349 
12/17/2025
 0.85  0.86  0.78  0.81  196,298 
12/16/2025
 0.85  0.86  0.76  0.78  319,656 
12/15/2025
 0.91  0.95  0.85  0.85  131,527 
12/12/2025 1.06  1.06  0.89  0.90  1,050,801 
12/11/2025
 0.95  1.03  0.93  1.03  73,174 
12/10/2025
 0.91  1.03  0.82  1.00  400,503 
12/09/2025
 0.99  1.02  0.87  0.88  219,459 
12/08/2025
 1.05  1.07  0.95  1.00  156,735 
12/05/2025
 1.06  1.06  0.98  1.01  101,274 
12/04/2025
 0.89  1.05  0.89  1.05  149,440 
12/03/2025 1.00  1.00  0.81  0.87  559,662 
12/02/2025
 1.19  1.19  0.97  0.99  232,572 
12/01/2025 1.30  1.33  1.17  1.23  49,452 
11/28/2025
 1.19  1.31  1.19  1.30  95,394 
11/26/2025
 1.15  1.18  1.00  1.13  134,490 
11/25/2025
 1.27  1.27  1.00  1.05  254,006 
11/24/2025
 1.21  1.28  1.21  1.27  10,529 
11/21/2025
 1.25  1.26  1.20  1.22  16,509 
11/20/2025 1.33  1.39  1.29  1.29  8,527 
11/19/2025
 1.35  1.37  1.35  1.36  3,813 
11/18/2025
 1.45  1.45  1.39  1.40  7,727 
11/17/2025 1.47  1.48  1.43  1.47  26,851 
11/14/2025 1.44  1.44  1.43  1.43  3,027 
11/13/2025
 1.46  1.50  1.45  1.47  8,639 
11/12/2025
 1.44  1.51  1.44  1.51  14,155 
11/11/2025
 1.44  1.49  1.40  1.43  16,030 
11/10/2025 1.51  1.51  1.41  1.45  17,564 
11/07/2025
 1.54  1.54  1.49  1.50  39,219 
11/06/2025
 1.55  1.56  1.53  1.53  24,485 
11/05/2025 1.53  1.59  1.51  1.55  27,686 
11/04/2025
 1.62  1.65  1.52  1.53  35,481 
11/03/2025
 1.67  1.69  1.60  1.61  29,206 
10/31/2025
 1.61  1.65  1.59  1.64  14,854 
10/30/2025
 1.60  1.65  1.56  1.63  21,516 
10/29/2025 1.62  1.65  1.61  1.64  7,410 
10/28/2025
 1.62  1.67  1.55  1.65  93,291 
10/27/2025
 1.65  1.65  1.59  1.61  13,661 
10/24/2025
 1.60  1.65  1.59  1.64  9,149 
10/23/2025
 1.59  1.64  1.55  1.64  27,154 
10/22/2025
 1.63  1.63  1.57  1.59  25,082 
10/21/2025
 1.61  1.65  1.60  1.62  25,890 
10/20/2025
 1.65  1.66  1.62  1.65  11,170 
10/17/2025
 1.68  1.68  1.64  1.66  38,368 
10/16/2025
 1.73  1.74  1.68  1.68  13,704 
10/15/2025 1.81  1.82  1.75  1.75  26,525 
10/14/2025
 1.80  1.80  1.73  1.78  26,592 
10/13/2025
 1.70  1.81  1.70  1.81  128,380 
10/10/2025
 1.72  1.77  1.61  1.65  80,525 
10/09/2025
 1.66  1.73  1.65  1.67  59,001 
10/08/2025
 1.75  1.77  1.60  1.65  145,847 
10/07/2025
 1.69  1.73  1.65  1.66  30,023 
10/06/2025
 1.60  1.74  1.60  1.69  234,147 
10/03/2025
 1.49  1.55  1.49  1.54  17,126 
10/02/2025
 1.49  1.53  1.45  1.49  16,868 
10/01/2025
 1.45  1.49  1.45  1.49  9,579 
09/30/2025
 1.43  1.51  1.37  1.48  39,521 
09/29/2025
 1.48  1.57  1.43  1.47  654,994 
09/26/2025
 1.47  1.55  1.47  1.49  44,801 

About Silynxcom Stock history

Silynxcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silynxcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silynxcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silynxcom stock prices may prove useful in developing a viable investing in Silynxcom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 MM

Silynxcom Quarterly Net Working Capital

6.37 Million

Silynxcom Stock Technical Analysis

Silynxcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silynxcom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silynxcom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Silynxcom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silynxcom's price direction in advance. Along with the technical and fundamental analysis of Silynxcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silynxcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silynxcom Stock Analysis

When running Silynxcom's price analysis, check to measure Silynxcom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silynxcom is operating at the current time. Most of Silynxcom's value examination focuses on studying past and present price action to predict the probability of Silynxcom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silynxcom's price. Additionally, you may evaluate how the addition of Silynxcom to your portfolios can decrease your overall portfolio volatility.