Simon Property Group Stock Price History
SPG Stock | USD 157.86 0.96 0.61% |
Below is the normalized historical share price chart for Simon Property Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simon Property stands at 157.86, as last reported on the 18th of June 2025, with the highest price reaching 159.72 and the lowest price hitting 157.24 during the day.
If you're considering investing in Simon Stock, it is important to understand the factors that can impact its price. Simon Property Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Simon Property Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simon Property's Coefficient Of Variation of 7217.09, risk adjusted performance of 0.026, and Semi Deviation of 2.55 to confirm the risk estimate we provide. At this time, Simon Property's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Simon Property's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Simon Property's current Price To Free Cash Flows Ratio is estimated to increase to 24.23, while Price Earnings Ratio is projected to decrease to 21.94. Simon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1993 | 200 Day MA 169.5453 | 50 Day MA 157.4256 | Beta 1.486 |
Sharpe Ratio = -0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPG |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simon Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simon Property by adding Simon Property to a well-diversified portfolio.
Price Book 20.0904 | Enterprise Value Ebitda 16.3101 | Price Sales 9.9321 | Shares Float 322.8 M | Dividend Share 8.25 |
Simon Property Stock Price History Chart
There are several ways to analyze Simon Stock price data. The simplest method is using a basic Simon candlestick price chart, which shows Simon Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 169.22 |
Lowest Price | April 8, 2025 | 138.55 |
Simon Property June 18, 2025 Stock Price Synopsis
Various analyses of Simon Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simon Stock. It can be used to describe the percentage change in the price of Simon Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simon Stock.Simon Property Price Daily Balance Of Power | 0.39 | |
Simon Property Price Rate Of Daily Change | 1.01 | |
Simon Property Price Action Indicator | (0.14) |
Simon Property June 18, 2025 Stock Price Analysis
Simon Stock Price History Data
The price series of Simon Property for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 30.67 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 157.31. The median price for the last 90 days is 159.12. The company completed stock split (1063:1000) on 29th of May 2014. Simon Property Group had dividends distributed to its stock-holders on 2025-06-09.Open | High | Low | Close | Volume | ||
06/18/2025 | 158.17 | 159.72 | 157.24 | 157.86 | ||
06/16/2025 | 158.17 | 159.72 | 157.24 | 157.86 | 1,680,110 | |
06/13/2025 | 157.48 | 158.10 | 155.44 | 156.90 | 2,090,700 | |
06/12/2025 | 159.32 | 159.37 | 157.95 | 158.79 | 1,564,944 | |
06/11/2025 | 161.42 | 161.90 | 159.02 | 159.70 | 1,486,300 | |
06/10/2025 | 160.00 | 161.11 | 159.45 | 160.89 | 1,324,047 | |
06/09/2025 | 159.69 | 161.72 | 159.40 | 160.42 | 1,139,000 | |
06/06/2025 | 160.08 | 160.65 | 158.54 | 160.00 | 1,303,800 | |
06/05/2025 | 159.53 | 159.85 | 158.34 | 158.67 | 1,065,900 | |
06/04/2025 | 159.43 | 160.35 | 158.31 | 159.53 | 994,700 | |
06/03/2025 | 160.32 | 161.60 | 159.19 | 159.68 | 1,651,900 | |
06/02/2025 | 160.03 | 160.82 | 157.48 | 160.80 | 1,156,200 | |
05/30/2025 | 160.01 | 161.17 | 158.91 | 160.96 | 3,546,200 | |
05/29/2025 | 159.62 | 162.51 | 159.13 | 161.12 | 1,337,300 | |
05/28/2025 | 158.13 | 159.14 | 156.80 | 159.12 | 1,488,400 | |
05/27/2025 | 156.51 | 158.78 | 155.20 | 158.13 | 1,929,600 | |
05/23/2025 | 154.22 | 155.95 | 154.03 | 154.74 | 1,268,500 | |
05/22/2025 | 155.93 | 157.02 | 153.94 | 155.90 | 1,903,800 | |
05/21/2025 | 159.38 | 159.90 | 155.91 | 156.07 | 2,158,200 | |
05/20/2025 | 161.34 | 161.51 | 159.77 | 160.83 | 1,661,800 | |
05/19/2025 | 160.68 | 162.86 | 160.27 | 162.36 | 1,591,400 | |
05/16/2025 | 161.40 | 163.30 | 160.44 | 162.98 | 1,352,600 | |
05/15/2025 | 159.26 | 161.33 | 158.86 | 160.92 | 1,279,200 | |
05/14/2025 | 158.77 | 159.81 | 156.16 | 159.09 | 2,179,200 | |
05/13/2025 | 165.58 | 165.82 | 158.40 | 158.80 | 3,838,100 | |
05/12/2025 | 167.21 | 169.91 | 167.12 | 169.22 | 2,804,900 | |
05/09/2025 | 161.23 | 162.95 | 160.39 | 161.08 | 1,612,100 | |
05/08/2025 | 159.80 | 162.24 | 158.27 | 160.90 | 1,387,000 | |
05/07/2025 | 158.80 | 161.41 | 158.49 | 159.38 | 1,629,300 | |
05/06/2025 | 157.71 | 159.28 | 156.20 | 158.10 | 1,139,400 | |
05/05/2025 | 158.58 | 160.12 | 158.23 | 158.78 | 991,100 | |
05/02/2025 | 159.03 | 160.33 | 157.69 | 159.67 | 1,321,300 | |
05/01/2025 | 156.18 | 158.77 | 154.97 | 156.81 | 1,365,700 | |
04/30/2025 | 153.47 | 155.85 | 151.18 | 155.34 | 2,279,600 | |
04/29/2025 | 155.14 | 156.42 | 153.29 | 154.77 | 1,284,300 | |
04/28/2025 | 154.88 | 156.96 | 154.16 | 156.46 | 1,551,700 | |
04/25/2025 | 154.30 | 155.73 | 153.53 | 154.63 | 1,421,800 | |
04/24/2025 | 150.66 | 155.26 | 149.87 | 154.18 | 1,696,800 | |
04/23/2025 | 151.01 | 156.25 | 150.87 | 151.29 | 1,862,300 | |
04/22/2025 | 147.41 | 150.21 | 146.08 | 148.76 | 1,495,900 | |
04/21/2025 | 146.38 | 146.80 | 143.95 | 145.29 | 1,701,000 | |
04/17/2025 | 147.16 | 150.10 | 146.90 | 148.45 | 1,267,300 | |
04/16/2025 | 147.32 | 149.27 | 144.94 | 146.13 | 1,435,900 | |
04/15/2025 | 147.66 | 149.77 | 146.92 | 147.43 | 1,203,500 | |
04/14/2025 | 149.02 | 149.92 | 146.76 | 147.93 | 1,406,900 | |
04/11/2025 | 144.87 | 147.09 | 140.46 | 146.28 | 1,713,000 | |
04/10/2025 | 148.06 | 150.03 | 141.25 | 145.78 | 2,325,500 | |
04/09/2025 | 137.41 | 152.24 | 134.57 | 151.20 | 4,323,400 | |
04/08/2025 | 146.59 | 148.06 | 136.74 | 138.55 | 2,703,600 | |
04/07/2025 | 138.19 | 148.58 | 136.32 | 141.48 | 3,557,400 | |
04/04/2025 | 145.96 | 148.76 | 140.90 | 144.16 | 3,680,100 | |
04/03/2025 | 161.62 | 162.86 | 149.91 | 151.20 | 3,770,000 | |
04/02/2025 | 163.67 | 168.65 | 163.43 | 168.20 | 1,417,900 | |
04/01/2025 | 164.48 | 165.33 | 161.56 | 164.31 | 1,483,200 | |
03/31/2025 | 161.55 | 164.62 | 161.46 | 163.93 | 2,409,200 | |
03/28/2025 | 164.73 | 165.20 | 161.00 | 162.15 | 1,309,300 | |
03/27/2025 | 166.28 | 167.36 | 163.32 | 163.70 | 1,665,700 | |
03/26/2025 | 164.04 | 166.37 | 164.04 | 166.27 | 1,630,100 | |
03/25/2025 | 164.14 | 166.51 | 162.12 | 163.61 | 1,661,800 | |
03/24/2025 | 160.39 | 164.27 | 159.60 | 163.97 | 1,300,500 | |
03/21/2025 | 161.18 | 161.79 | 157.84 | 160.00 | 3,094,000 |
About Simon Property Stock history
Simon Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simon Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simon Property stock prices may prove useful in developing a viable investing in Simon Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 326.1 M | 255.4 M | |
Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Simon Property Stock Technical Analysis
Simon Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Simon Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simon Property's price direction in advance. Along with the technical and fundamental analysis of Simon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.026 | |||
Jensen Alpha | 0.0234 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 2.88 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Simon Stock analysis
When running Simon Property's price analysis, check to measure Simon Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simon Property is operating at the current time. Most of Simon Property's value examination focuses on studying past and present price action to predict the probability of Simon Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simon Property's price. Additionally, you may evaluate how the addition of Simon Property to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |