Simon Property Group Stock Price History

SPG Stock  USD 157.86  0.96  0.61%   
Below is the normalized historical share price chart for Simon Property Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simon Property stands at 157.86, as last reported on the 18th of June 2025, with the highest price reaching 159.72 and the lowest price hitting 157.24 during the day.
IPO Date
13th of December 1993
200 Day MA
169.5453
50 Day MA
157.4256
Beta
1.486
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simon Stock, it is important to understand the factors that can impact its price. Simon Property Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Simon Property Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simon Property's Coefficient Of Variation of 7217.09, risk adjusted performance of 0.026, and Semi Deviation of 2.55 to confirm the risk estimate we provide.
At this time, Simon Property's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Simon Property's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Simon Property's current Price To Free Cash Flows Ratio is estimated to increase to 24.23, while Price Earnings Ratio is projected to decrease to 21.94. Simon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPG

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simon Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simon Property by adding Simon Property to a well-diversified portfolio.
Price Book
20.0904
Enterprise Value Ebitda
16.3101
Price Sales
9.9321
Shares Float
322.8 M
Dividend Share
8.25

Simon Property Stock Price History Chart

There are several ways to analyze Simon Stock price data. The simplest method is using a basic Simon candlestick price chart, which shows Simon Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025169.22
Lowest PriceApril 8, 2025138.55

Simon Property June 18, 2025 Stock Price Synopsis

Various analyses of Simon Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simon Stock. It can be used to describe the percentage change in the price of Simon Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simon Stock.
Simon Property Price Daily Balance Of Power 0.39 
Simon Property Price Rate Of Daily Change 1.01 
Simon Property Price Action Indicator(0.14)

Simon Property June 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simon Property intraday prices and daily technical indicators to check the level of noise trading in Simon Stock and then apply it to test your longer-term investment strategies against Simon.

Simon Stock Price History Data

The price series of Simon Property for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 30.67 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 157.31. The median price for the last 90 days is 159.12. The company completed stock split (1063:1000) on 29th of May 2014. Simon Property Group had dividends distributed to its stock-holders on 2025-06-09.
OpenHighLowCloseVolume
06/18/2025
 158.17  159.72  157.24  157.86 
06/16/2025
 158.17  159.72  157.24  157.86  1,680,110 
06/13/2025 157.48  158.10  155.44  156.90  2,090,700 
06/12/2025
 159.32  159.37  157.95  158.79  1,564,944 
06/11/2025 161.42  161.90  159.02  159.70  1,486,300 
06/10/2025 160.00  161.11  159.45  160.89  1,324,047 
06/09/2025
 159.69  161.72  159.40  160.42  1,139,000 
06/06/2025
 160.08  160.65  158.54  160.00  1,303,800 
06/05/2025 159.53  159.85  158.34  158.67  1,065,900 
06/04/2025
 159.43  160.35  158.31  159.53  994,700 
06/03/2025
 160.32  161.60  159.19  159.68  1,651,900 
06/02/2025 160.03  160.82  157.48  160.80  1,156,200 
05/30/2025
 160.01  161.17  158.91  160.96  3,546,200 
05/29/2025
 159.62  162.51  159.13  161.12  1,337,300 
05/28/2025
 158.13  159.14  156.80  159.12  1,488,400 
05/27/2025
 156.51  158.78  155.20  158.13  1,929,600 
05/23/2025
 154.22  155.95  154.03  154.74  1,268,500 
05/22/2025 155.93  157.02  153.94  155.90  1,903,800 
05/21/2025
 159.38  159.90  155.91  156.07  2,158,200 
05/20/2025
 161.34  161.51  159.77  160.83  1,661,800 
05/19/2025
 160.68  162.86  160.27  162.36  1,591,400 
05/16/2025
 161.40  163.30  160.44  162.98  1,352,600 
05/15/2025
 159.26  161.33  158.86  160.92  1,279,200 
05/14/2025
 158.77  159.81  156.16  159.09  2,179,200 
05/13/2025 165.58  165.82  158.40  158.80  3,838,100 
05/12/2025 167.21  169.91  167.12  169.22  2,804,900 
05/09/2025
 161.23  162.95  160.39  161.08  1,612,100 
05/08/2025
 159.80  162.24  158.27  160.90  1,387,000 
05/07/2025
 158.80  161.41  158.49  159.38  1,629,300 
05/06/2025
 157.71  159.28  156.20  158.10  1,139,400 
05/05/2025
 158.58  160.12  158.23  158.78  991,100 
05/02/2025
 159.03  160.33  157.69  159.67  1,321,300 
05/01/2025
 156.18  158.77  154.97  156.81  1,365,700 
04/30/2025
 153.47  155.85  151.18  155.34  2,279,600 
04/29/2025
 155.14  156.42  153.29  154.77  1,284,300 
04/28/2025
 154.88  156.96  154.16  156.46  1,551,700 
04/25/2025
 154.30  155.73  153.53  154.63  1,421,800 
04/24/2025
 150.66  155.26  149.87  154.18  1,696,800 
04/23/2025
 151.01  156.25  150.87  151.29  1,862,300 
04/22/2025
 147.41  150.21  146.08  148.76  1,495,900 
04/21/2025
 146.38  146.80  143.95  145.29  1,701,000 
04/17/2025
 147.16  150.10  146.90  148.45  1,267,300 
04/16/2025
 147.32  149.27  144.94  146.13  1,435,900 
04/15/2025
 147.66  149.77  146.92  147.43  1,203,500 
04/14/2025
 149.02  149.92  146.76  147.93  1,406,900 
04/11/2025
 144.87  147.09  140.46  146.28  1,713,000 
04/10/2025
 148.06  150.03  141.25  145.78  2,325,500 
04/09/2025
 137.41  152.24  134.57  151.20  4,323,400 
04/08/2025
 146.59  148.06  136.74  138.55  2,703,600 
04/07/2025
 138.19  148.58  136.32  141.48  3,557,400 
04/04/2025
 145.96  148.76  140.90  144.16  3,680,100 
04/03/2025
 161.62  162.86  149.91  151.20  3,770,000 
04/02/2025
 163.67  168.65  163.43  168.20  1,417,900 
04/01/2025
 164.48  165.33  161.56  164.31  1,483,200 
03/31/2025
 161.55  164.62  161.46  163.93  2,409,200 
03/28/2025
 164.73  165.20  161.00  162.15  1,309,300 
03/27/2025
 166.28  167.36  163.32  163.70  1,665,700 
03/26/2025
 164.04  166.37  164.04  166.27  1,630,100 
03/25/2025
 164.14  166.51  162.12  163.61  1,661,800 
03/24/2025
 160.39  164.27  159.60  163.97  1,300,500 
03/21/2025
 161.18  161.79  157.84  160.00  3,094,000 

About Simon Property Stock history

Simon Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simon Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simon Property stock prices may prove useful in developing a viable investing in Simon Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326.1 M255.4 M
Net Income Applicable To Common Shares2.6 B2.8 B

Simon Property Stock Technical Analysis

Simon Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simon Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simon Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Simon Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simon Property's price direction in advance. Along with the technical and fundamental analysis of Simon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Simon Stock analysis

When running Simon Property's price analysis, check to measure Simon Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simon Property is operating at the current time. Most of Simon Property's value examination focuses on studying past and present price action to predict the probability of Simon Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simon Property's price. Additionally, you may evaluate how the addition of Simon Property to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation