Simulations Plus Stock Price History
SLP Stock | USD 13.19 0.05 0.38% |
Below is the normalized historical share price chart for Simulations Plus extending back to June 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simulations Plus stands at 13.19, as last reported on the 22nd of July, with the highest price reaching 13.19 and the lowest price hitting 13.14 during the day.
If you're considering investing in Simulations Stock, it is important to understand the factors that can impact its price. Simulations Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Simulations Plus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simulations Plus' Coefficient Of Variation of (463.22), variance of 31.04, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
At this time, Simulations Plus' Total Stockholder Equity is relatively stable compared to the past year. As of 07/22/2025, Liabilities And Stockholders Equity is likely to grow to about 237.4 M, while Capital Stock is likely to drop slightly above 89.5 M. . At this time, Simulations Plus' Price Earnings Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Book Value Ratio is likely to grow to 7.38, while Price To Operating Cash Flows Ratio is likely to drop 24.70. Simulations Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 1997 | 200 Day MA 28.7322 | 50 Day MA 23.502 | Beta 0.969 |
Simulations | Build AI portfolio with Simulations Stock |
Sharpe Ratio = -0.2495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLP |
Estimated Market Risk
5.7 actual daily | 51 51% of assets are less volatile |
Expected Return
-1.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simulations Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simulations Plus by adding Simulations Plus to a well-diversified portfolio.
Price Book 2.1366 | Enterprise Value Ebitda 17.2237 | Price Sales 3.3663 | Shares Float 16.6 M | Dividend Share 0.06 |
Simulations Plus Stock Price History Chart
There are several ways to analyze Simulations Stock price data. The simplest method is using a basic Simulations candlestick price chart, which shows Simulations Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 35.88 |
Lowest Price | July 18, 2025 | 12.46 |
Simulations Plus July 22, 2025 Stock Price Synopsis
Various analyses of Simulations Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simulations Stock. It can be used to describe the percentage change in the price of Simulations Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simulations Stock.Simulations Plus Price Rate Of Daily Change | 1.00 | |
Simulations Plus Price Daily Balance Of Power | 1.00 | |
Simulations Plus Price Action Indicator | 0.05 |
Simulations Plus July 22, 2025 Stock Price Analysis
Simulations Stock Price History Data
The price series of Simulations Plus for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 23.42 with a coefficient of variation of 29.71. The price distribution for the period has arithmetic mean of 25.7. The median price for the last 90 days is 28.04. The company completed stock split (2:1) on 2nd of October 2007. Simulations Plus had dividends distributed to its stock-holders on 2024-07-29.Open | High | Low | Close | Volume | ||
07/22/2025 | 13.14 | 13.19 | 13.14 | 13.19 | ||
07/21/2025 | 12.50 | 13.47 | 12.50 | 13.14 | 1,526,949 | |
07/18/2025 | 12.92 | 13.19 | 12.39 | 12.46 | 1,153,492 | |
07/17/2025 | 12.91 | 13.06 | 12.62 | 12.79 | 1,435,267 | |
07/16/2025 | 13.12 | 13.70 | 12.85 | 12.91 | 1,675,465 | |
07/15/2025 | 15.27 | 15.43 | 12.92 | 12.97 | 6,143,702 | |
07/14/2025 | 17.59 | 17.59 | 16.93 | 17.47 | 1,661,731 | |
07/11/2025 | 17.58 | 17.75 | 16.94 | 16.96 | 414,818 | |
07/10/2025 | 17.54 | 18.09 | 17.22 | 17.57 | 429,662 | |
07/09/2025 | 17.54 | 17.68 | 17.15 | 17.53 | 293,788 | |
07/08/2025 | 16.89 | 17.68 | 16.86 | 17.51 | 507,226 | |
07/07/2025 | 17.60 | 17.60 | 16.75 | 16.83 | 472,506 | |
07/03/2025 | 18.25 | 18.47 | 17.51 | 17.75 | 243,413 | |
07/02/2025 | 18.06 | 18.59 | 17.77 | 18.36 | 428,273 | |
07/01/2025 | 17.28 | 18.95 | 17.25 | 18.32 | 491,628 | |
06/30/2025 | 17.00 | 17.56 | 16.78 | 17.45 | 597,363 | |
06/27/2025 | 17.21 | 17.70 | 16.83 | 16.86 | 1,188,085 | |
06/26/2025 | 16.87 | 17.29 | 16.76 | 17.12 | 632,912 | |
06/25/2025 | 17.25 | 17.26 | 16.72 | 16.93 | 505,901 | |
06/24/2025 | 17.20 | 17.37 | 16.83 | 17.14 | 628,537 | |
06/23/2025 | 17.25 | 17.52 | 16.84 | 17.07 | 359,854 | |
06/20/2025 | 18.08 | 18.11 | 17.04 | 17.33 | 539,251 | |
06/18/2025 | 18.22 | 18.70 | 17.97 | 18.08 | 492,250 | |
06/17/2025 | 18.72 | 18.95 | 18.25 | 18.32 | 267,599 | |
06/16/2025 | 19.20 | 19.51 | 18.78 | 18.95 | 482,699 | |
06/13/2025 | 19.76 | 20.10 | 18.66 | 19.07 | 946,124 | |
06/12/2025 | 23.66 | 23.80 | 19.26 | 20.05 | 2,322,196 | |
06/11/2025 | 27.35 | 27.67 | 26.40 | 26.44 | 263,752 | |
06/10/2025 | 27.65 | 28.44 | 27.18 | 27.22 | 330,634 | |
06/09/2025 | 28.09 | 28.65 | 27.39 | 27.43 | 217,267 | |
06/06/2025 | 28.46 | 28.60 | 27.27 | 27.55 | 228,576 | |
06/05/2025 | 27.64 | 28.64 | 27.39 | 27.79 | 264,829 | |
06/04/2025 | 28.04 | 28.49 | 27.34 | 27.55 | 230,260 | |
06/03/2025 | 26.54 | 28.48 | 25.77 | 28.04 | 433,355 | |
06/02/2025 | 31.41 | 31.67 | 26.31 | 26.37 | 871,156 | |
05/30/2025 | 32.04 | 32.32 | 31.59 | 31.85 | 137,865 | |
05/29/2025 | 32.01 | 32.52 | 31.93 | 32.17 | 120,769 | |
05/28/2025 | 32.18 | 32.65 | 31.79 | 31.81 | 200,360 | |
05/27/2025 | 33.55 | 34.01 | 32.19 | 32.23 | 377,819 | |
05/23/2025 | 32.00 | 33.19 | 31.50 | 33.05 | 353,098 | |
05/22/2025 | 31.49 | 32.97 | 31.34 | 32.49 | 282,438 | |
05/21/2025 | 31.46 | 32.26 | 30.40 | 31.70 | 410,169 | |
05/20/2025 | 31.50 | 32.36 | 30.11 | 32.09 | 348,612 | |
05/19/2025 | 30.94 | 31.52 | 30.36 | 31.34 | 146,713 | |
05/16/2025 | 30.77 | 31.58 | 30.49 | 31.53 | 211,299 | |
05/15/2025 | 30.70 | 30.82 | 29.31 | 30.75 | 225,784 | |
05/14/2025 | 30.92 | 31.10 | 29.68 | 30.72 | 318,612 | |
05/13/2025 | 31.17 | 31.24 | 30.26 | 31.10 | 229,196 | |
05/12/2025 | 31.44 | 31.52 | 30.22 | 30.82 | 175,599 | |
05/09/2025 | 30.18 | 30.80 | 29.82 | 30.02 | 150,697 | |
05/08/2025 | 29.03 | 30.78 | 29.00 | 30.25 | 250,379 | |
05/07/2025 | 29.19 | 29.41 | 27.85 | 28.99 | 405,132 | |
05/06/2025 | 33.35 | 33.35 | 28.89 | 29.01 | 700,160 | |
05/05/2025 | 33.32 | 33.87 | 32.85 | 33.61 | 164,733 | |
05/02/2025 | 33.73 | 34.07 | 33.09 | 33.32 | 273,412 | |
05/01/2025 | 34.34 | 34.34 | 32.59 | 33.56 | 278,003 | |
04/30/2025 | 34.88 | 35.02 | 34.00 | 34.35 | 281,627 | |
04/29/2025 | 35.41 | 35.51 | 34.45 | 35.06 | 298,028 | |
04/28/2025 | 35.50 | 36.00 | 34.35 | 35.21 | 251,810 | |
04/25/2025 | 35.83 | 36.20 | 34.77 | 35.50 | 217,896 | |
04/24/2025 | 35.59 | 36.45 | 34.68 | 35.88 | 253,380 |
About Simulations Plus Stock history
Simulations Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simulations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simulations Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simulations Plus stock prices may prove useful in developing a viable investing in Simulations Plus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.3 M | 17 M | |
Net Income Applicable To Common Shares | 14.4 M | 15.1 M |
Simulations Plus Quarterly Net Working Capital |
|
Simulations Plus Stock Technical Analysis
Simulations Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Simulations Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simulations Plus' price direction in advance. Along with the technical and fundamental analysis of Simulations Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simulations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (1.40) | |||
Total Risk Alpha | (2.03) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Simulations Stock Analysis
When running Simulations Plus' price analysis, check to measure Simulations Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simulations Plus is operating at the current time. Most of Simulations Plus' value examination focuses on studying past and present price action to predict the probability of Simulations Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simulations Plus' price. Additionally, you may evaluate how the addition of Simulations Plus to your portfolios can decrease your overall portfolio volatility.