Simulations Plus Stock Price History

SLP Stock  USD 13.19  0.05  0.38%   
Below is the normalized historical share price chart for Simulations Plus extending back to June 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simulations Plus stands at 13.19, as last reported on the 22nd of July, with the highest price reaching 13.19 and the lowest price hitting 13.14 during the day.
IPO Date
18th of June 1997
200 Day MA
28.7322
50 Day MA
23.502
Beta
0.969
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simulations Stock, it is important to understand the factors that can impact its price. Simulations Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Simulations Plus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simulations Plus' Coefficient Of Variation of (463.22), variance of 31.04, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
At this time, Simulations Plus' Total Stockholder Equity is relatively stable compared to the past year. As of 07/22/2025, Liabilities And Stockholders Equity is likely to grow to about 237.4 M, while Capital Stock is likely to drop slightly above 89.5 M. . At this time, Simulations Plus' Price Earnings Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Book Value Ratio is likely to grow to 7.38, while Price To Operating Cash Flows Ratio is likely to drop 24.70. Simulations Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLP

Estimated Market Risk

 5.7
  actual daily
51
51% of assets are less volatile

Expected Return

 -1.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simulations Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simulations Plus by adding Simulations Plus to a well-diversified portfolio.
Price Book
2.1366
Enterprise Value Ebitda
17.2237
Price Sales
3.3663
Shares Float
16.6 M
Dividend Share
0.06

Simulations Plus Stock Price History Chart

There are several ways to analyze Simulations Stock price data. The simplest method is using a basic Simulations candlestick price chart, which shows Simulations Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202535.88
Lowest PriceJuly 18, 202512.46

Simulations Plus July 22, 2025 Stock Price Synopsis

Various analyses of Simulations Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simulations Stock. It can be used to describe the percentage change in the price of Simulations Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simulations Stock.
Simulations Plus Price Rate Of Daily Change 1.00 
Simulations Plus Price Daily Balance Of Power 1.00 
Simulations Plus Price Action Indicator 0.05 

Simulations Plus July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simulations Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simulations Plus intraday prices and daily technical indicators to check the level of noise trading in Simulations Stock and then apply it to test your longer-term investment strategies against Simulations.

Simulations Stock Price History Data

The price series of Simulations Plus for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 23.42 with a coefficient of variation of 29.71. The price distribution for the period has arithmetic mean of 25.7. The median price for the last 90 days is 28.04. The company completed stock split (2:1) on 2nd of October 2007. Simulations Plus had dividends distributed to its stock-holders on 2024-07-29.
OpenHighLowCloseVolume
07/22/2025
 13.14  13.19  13.14  13.19 
07/21/2025
 12.50  13.47  12.50  13.14  1,526,949 
07/18/2025
 12.92  13.19  12.39  12.46  1,153,492 
07/17/2025
 12.91  13.06  12.62  12.79  1,435,267 
07/16/2025 13.12  13.70  12.85  12.91  1,675,465 
07/15/2025
 15.27  15.43  12.92  12.97  6,143,702 
07/14/2025
 17.59  17.59  16.93  17.47  1,661,731 
07/11/2025
 17.58  17.75  16.94  16.96  414,818 
07/10/2025
 17.54  18.09  17.22  17.57  429,662 
07/09/2025 17.54  17.68  17.15  17.53  293,788 
07/08/2025
 16.89  17.68  16.86  17.51  507,226 
07/07/2025
 17.60  17.60  16.75  16.83  472,506 
07/03/2025
 18.25  18.47  17.51  17.75  243,413 
07/02/2025
 18.06  18.59  17.77  18.36  428,273 
07/01/2025 17.28  18.95  17.25  18.32  491,628 
06/30/2025
 17.00  17.56  16.78  17.45  597,363 
06/27/2025
 17.21  17.70  16.83  16.86  1,188,085 
06/26/2025
 16.87  17.29  16.76  17.12  632,912 
06/25/2025
 17.25  17.26  16.72  16.93  505,901 
06/24/2025
 17.20  17.37  16.83  17.14  628,537 
06/23/2025
 17.25  17.52  16.84  17.07  359,854 
06/20/2025 18.08  18.11  17.04  17.33  539,251 
06/18/2025
 18.22  18.70  17.97  18.08  492,250 
06/17/2025 18.72  18.95  18.25  18.32  267,599 
06/16/2025
 19.20  19.51  18.78  18.95  482,699 
06/13/2025
 19.76  20.10  18.66  19.07  946,124 
06/12/2025
 23.66  23.80  19.26  20.05  2,322,196 
06/11/2025 27.35  27.67  26.40  26.44  263,752 
06/10/2025
 27.65  28.44  27.18  27.22  330,634 
06/09/2025
 28.09  28.65  27.39  27.43  217,267 
06/06/2025
 28.46  28.60  27.27  27.55  228,576 
06/05/2025 27.64  28.64  27.39  27.79  264,829 
06/04/2025
 28.04  28.49  27.34  27.55  230,260 
06/03/2025 26.54  28.48  25.77  28.04  433,355 
06/02/2025
 31.41  31.67  26.31  26.37  871,156 
05/30/2025
 32.04  32.32  31.59  31.85  137,865 
05/29/2025
 32.01  32.52  31.93  32.17  120,769 
05/28/2025
 32.18  32.65  31.79  31.81  200,360 
05/27/2025
 33.55  34.01  32.19  32.23  377,819 
05/23/2025
 32.00  33.19  31.50  33.05  353,098 
05/22/2025
 31.49  32.97  31.34  32.49  282,438 
05/21/2025
 31.46  32.26  30.40  31.70  410,169 
05/20/2025
 31.50  32.36  30.11  32.09  348,612 
05/19/2025
 30.94  31.52  30.36  31.34  146,713 
05/16/2025
 30.77  31.58  30.49  31.53  211,299 
05/15/2025 30.70  30.82  29.31  30.75  225,784 
05/14/2025
 30.92  31.10  29.68  30.72  318,612 
05/13/2025
 31.17  31.24  30.26  31.10  229,196 
05/12/2025
 31.44  31.52  30.22  30.82  175,599 
05/09/2025
 30.18  30.80  29.82  30.02  150,697 
05/08/2025
 29.03  30.78  29.00  30.25  250,379 
05/07/2025
 29.19  29.41  27.85  28.99  405,132 
05/06/2025
 33.35  33.35  28.89  29.01  700,160 
05/05/2025
 33.32  33.87  32.85  33.61  164,733 
05/02/2025
 33.73  34.07  33.09  33.32  273,412 
05/01/2025
 34.34  34.34  32.59  33.56  278,003 
04/30/2025
 34.88  35.02  34.00  34.35  281,627 
04/29/2025
 35.41  35.51  34.45  35.06  298,028 
04/28/2025
 35.50  36.00  34.35  35.21  251,810 
04/25/2025
 35.83  36.20  34.77  35.50  217,896 
04/24/2025
 35.59  36.45  34.68  35.88  253,380 

About Simulations Plus Stock history

Simulations Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simulations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simulations Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simulations Plus stock prices may prove useful in developing a viable investing in Simulations Plus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M17 M
Net Income Applicable To Common Shares14.4 M15.1 M

Simulations Plus Quarterly Net Working Capital

41.64 Million

Simulations Plus Stock Technical Analysis

Simulations Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simulations Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simulations Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Simulations Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simulations Plus' price direction in advance. Along with the technical and fundamental analysis of Simulations Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simulations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Simulations Stock Analysis

When running Simulations Plus' price analysis, check to measure Simulations Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simulations Plus is operating at the current time. Most of Simulations Plus' value examination focuses on studying past and present price action to predict the probability of Simulations Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simulations Plus' price. Additionally, you may evaluate how the addition of Simulations Plus to your portfolios can decrease your overall portfolio volatility.