Singularity Future Technology Stock Price History

SGLY Stock  USD 1.06  0.24  29.27%   
Below is the normalized historical share price chart for Singularity Future Technology extending back to May 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Singularity Future stands at 1.06, as last reported on the 1st of May, with the highest price reaching 1.15 and the lowest price hitting 0.82 during the day.
IPO Date
26th of July 2020
200 Day MA
1.9618
50 Day MA
0.7892
Beta
0.964
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Singularity Stock, it is important to understand the factors that can impact its price. Singularity Future is out of control given 3 months investment horizon. Singularity Future owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Singularity Future Risk Adjusted Performance of 0.0877, coefficient of variation of 2092.3, and Semi Deviation of 9.6 to evaluate company specific risk that cannot be diversified away.
At this time, Singularity Future's Common Stock is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 2.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 15.6 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 4.71 in 2025. Singularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1015

Best PortfolioBest Equity
Good Returns
Average ReturnsSGLY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.8
  actual daily
96
96% of assets are less volatile

Expected Return

 2.21
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Singularity Future is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singularity Future by adding it to a well-diversified portfolio.
Price Book
0.2188
Enterprise Value Ebitda
(1.25)
Price Sales
1.4257
Shares Float
4.2 M
Earnings Share
(2.23)

Singularity Future Stock Price History Chart

There are several ways to analyze Singularity Stock price data. The simplest method is using a basic Singularity candlestick price chart, which shows Singularity Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20251.68
Lowest PriceApril 7, 20250.62

Singularity Future May 1, 2025 Stock Price Synopsis

Various analyses of Singularity Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singularity Stock. It can be used to describe the percentage change in the price of Singularity Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singularity Stock.
Singularity Future Price Rate Of Daily Change 1.29 
Singularity Future Price Daily Balance Of Power 0.73 
Singularity Future Accumulation Distribution 153,644 
Singularity Future Price Action Indicator 0.20 

Singularity Future May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singularity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singularity Future intraday prices and daily technical indicators to check the level of noise trading in Singularity Stock and then apply it to test your longer-term investment strategies against Singularity.

Singularity Stock Price History Data

The price series of Singularity Future for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 1.06 with a coefficient of variation of 23.97. The price distribution for the period has arithmetic mean of 0.84. The median price for the last 90 days is 0.8. The company completed stock split (1:10) on 28th of November 2021. Singularity Future had dividends distributed to its stock-holders on 2020-07-07.
OpenHighLowCloseVolume
04/30/2025
 0.85  1.15  0.82  1.06  535,425 
04/29/2025
 0.75  0.82  0.75  0.82  67,365 
04/28/2025
 0.71  0.80  0.70  0.77  86,119 
04/25/2025
 0.72  0.74  0.61  0.71  95,407 
04/24/2025
 0.71  0.73  0.66  0.69  59,363 
04/23/2025
 0.68  0.71  0.62  0.70  74,992 
04/22/2025
 0.64  0.66  0.62  0.65  39,482 
04/21/2025
 0.67  0.67  0.62  0.64  47,564 
04/17/2025
 0.63  0.68  0.63  0.65  39,996 
04/16/2025
 0.66  0.67  0.58  0.64  37,073 
04/15/2025 0.67  0.76  0.58  0.66  134,913 
04/14/2025
 0.75  0.75  0.68  0.72  13,330 
04/11/2025
 0.71  0.72  0.65  0.71  79,659 
04/10/2025
 0.70  0.82  0.66  0.73  156,076 
04/09/2025
 0.70  0.75  0.63  0.72  112,897 
04/08/2025
 0.62  0.80  0.60  0.72  241,874 
04/07/2025
 0.61  0.66  0.57  0.62  65,464 
04/04/2025
 0.72  0.72  0.64  0.65  98,960 
04/03/2025
 0.65  0.72  0.61  0.68  77,993 
04/02/2025
 0.64  0.74  0.54  0.68  210,246 
04/01/2025
 0.70  0.74  0.62  0.67  277,194 
03/31/2025
 0.65  0.79  0.65  0.77  321,486 
03/28/2025
 0.76  1.20  0.73  0.80  8,551,969 
03/27/2025
 0.80  0.85  0.77  0.81  124,378 
03/26/2025
 0.85  0.89  0.75  0.81  263,514 
03/25/2025
 1.41  1.41  0.81  0.89  1,310,111 
03/24/2025
 1.48  1.55  1.13  1.49  2,631,847 
03/21/2025
 0.69  1.86  0.69  1.68  30,376,953 
03/20/2025
 0.76  0.80  0.67  0.69  42,690 
03/19/2025 0.79  0.80  0.76  0.78  13,477 
03/18/2025
 0.79  0.79  0.74  0.76  8,981 
03/17/2025
 0.74  0.80  0.73  0.74  6,563 
03/14/2025 0.82  0.83  0.75  0.76  16,704 
03/13/2025
 0.82  0.84  0.75  0.81  52,161 
03/12/2025
 0.79  0.81  0.73  0.80  9,320 
03/11/2025
 0.80  0.83  0.74  0.82  9,074 
03/10/2025
 0.83  0.83  0.75  0.83  19,861 
03/07/2025
 0.74  0.84  0.74  0.84  16,737 
03/06/2025 0.70  0.74  0.69  0.74  17,062 
03/05/2025
 0.70  0.70  0.67  0.69  31,165 
03/04/2025
 0.75  0.78  0.69  0.74  41,728 
03/03/2025
 0.79  0.82  0.76  0.76  36,180 
02/28/2025
 0.77  0.84  0.77  0.80  28,351 
02/27/2025
 0.87  0.90  0.81  0.81  22,333 
02/26/2025
 0.86  0.93  0.85  0.85  48,483 
02/25/2025
 0.94  0.95  0.77  0.86  149,686 
02/24/2025
 0.82  0.98  0.82  0.93  124,298 
02/21/2025
 0.82  0.85  0.79  0.83  48,525 
02/20/2025
 0.85  0.88  0.78  0.80  61,641 
02/19/2025
 0.91  0.91  0.83  0.85  45,888 
02/18/2025
 0.84  0.95  0.82  0.86  71,917 
02/14/2025
 0.90  0.91  0.83  0.85  47,032 
02/13/2025
 0.89  0.90  0.82  0.87  83,393 
02/12/2025 0.97  0.98  0.84  0.89  170,002 
02/11/2025
 0.95  0.97  0.90  0.95  28,769 
02/10/2025
 1.03  1.03  0.91  0.94  146,774 
02/07/2025
 1.11  1.12  1.00  1.03  239,598 
02/06/2025
 1.01  1.05  0.93  1.03  274,370 
02/05/2025
 1.05  1.17  0.98  1.04  727,757 
02/04/2025
 1.19  1.20  0.98  1.05  1,722,177 
02/03/2025
 0.67  1.50  0.67  1.14  58,883,793 

About Singularity Future Stock history

Singularity Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singularity Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singularity Future stock prices may prove useful in developing a viable investing in Singularity Future
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 M2.7 M
Net Loss-20.7 M-21.7 M

Singularity Future Quarterly Net Working Capital

11.7 Million

Singularity Future Stock Technical Analysis

Singularity Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singularity Future technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singularity Future trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Singularity Future Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singularity Future's price direction in advance. Along with the technical and fundamental analysis of Singularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singularity Stock Analysis

When running Singularity Future's price analysis, check to measure Singularity Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singularity Future is operating at the current time. Most of Singularity Future's value examination focuses on studying past and present price action to predict the probability of Singularity Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singularity Future's price. Additionally, you may evaluate how the addition of Singularity Future to your portfolios can decrease your overall portfolio volatility.