Siriuspoint Stock Price History
| SPNT Stock | USD 19.45 0.14 0.73% |
Below is the normalized historical share price chart for Siriuspoint extending back to August 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siriuspoint stands at 19.45, as last reported on the 23rd of July, with the highest price reaching 19.59 and the lowest price hitting 19.26 during the day.
If you're considering investing in Siriuspoint Stock, it is important to understand the factors that can impact its price. Siriuspoint appears to be very steady, given 3 months investment horizon. Siriuspoint owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Siriuspoint, which you can use to evaluate the volatility of the company. Please review Siriuspoint's Risk Adjusted Performance of 0.1257, coefficient of variation of 742.37, and Semi Deviation of 1.28 to confirm if our risk estimates are consistent with your expectations.
At this time, Siriuspoint's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 129.4 M in 2025. . Price Earnings Ratio is likely to gain to 14.34 in 2025, whereas Price To Sales Ratio is likely to drop 1.00 in 2025. Siriuspoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 2013 | 200 Day MA 16.1554 | 50 Day MA 19.3924 | Beta 0.861 |
Siriuspoint | Build AI portfolio with Siriuspoint Stock |
Sharpe Ratio = 0.1339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Siriuspoint is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siriuspoint by adding it to a well-diversified portfolio.
Price Book 1.2335 | Price Sales 0.8454 | Shares Float 95.7 M | Wall Street Target Price 25.3333 | Earnings Share 1.05 |
Siriuspoint Stock Price History Chart
There are several ways to analyze Siriuspoint Stock price data. The simplest method is using a basic Siriuspoint candlestick price chart, which shows Siriuspoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 20.88 |
| Lowest Price | April 25, 2025 | 16.54 |
Siriuspoint July 23, 2025 Stock Price Synopsis
Various analyses of Siriuspoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siriuspoint Stock. It can be used to describe the percentage change in the price of Siriuspoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siriuspoint Stock.| Siriuspoint Price Action Indicator | 0.09 | |
| Siriuspoint Price Rate Of Daily Change | 1.01 | |
| Siriuspoint Price Daily Balance Of Power | 0.42 |
Siriuspoint July 23, 2025 Stock Price Analysis
Siriuspoint Stock Price History Data
The price series of Siriuspoint for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.89 with a coefficient of variation of 6.01. The price distribution for the period has arithmetic mean of 18.88. The median price for the last 90 days is 19.31. The company had dividends distributed to its stock-holders on 2021-08-13.| Open | High | Low | Close | Volume | ||
07/23/2025 | 19.30 | 19.59 | 19.26 | 19.45 | ||
07/22/2025 | 19.30 | 19.59 | 19.26 | 19.45 | 483,881 | |
| 07/21/2025 | 19.51 | 19.73 | 19.18 | 19.31 | 585,546 | |
| 07/18/2025 | 18.95 | 19.23 | 18.91 | 19.00 | 546,200 | |
07/17/2025 | 18.97 | 19.22 | 18.70 | 19.08 | 605,080 | |
07/16/2025 | 18.44 | 18.74 | 18.29 | 18.71 | 786,971 | |
07/15/2025 | 18.55 | 18.63 | 18.30 | 18.38 | 463,900 | |
07/14/2025 | 18.33 | 18.65 | 18.33 | 18.63 | 553,378 | |
07/11/2025 | 18.48 | 18.53 | 18.10 | 18.40 | 587,112 | |
07/10/2025 | 19.18 | 19.18 | 18.42 | 18.45 | 559,515 | |
07/09/2025 | 19.86 | 19.86 | 18.99 | 19.07 | 461,900 | |
07/08/2025 | 19.50 | 19.67 | 19.27 | 19.31 | 507,080 | |
07/07/2025 | 19.69 | 19.82 | 19.38 | 19.49 | 592,964 | |
| 07/03/2025 | 19.39 | 19.84 | 19.30 | 19.80 | 417,000 | |
07/02/2025 | 20.03 | 20.13 | 19.23 | 19.38 | 638,655 | |
07/01/2025 | 20.43 | 20.57 | 20.02 | 20.07 | 616,405 | |
06/30/2025 | 20.41 | 20.64 | 20.27 | 20.39 | 287,979 | |
06/27/2025 | 20.81 | 20.99 | 20.31 | 20.40 | 1,725,839 | |
| 06/26/2025 | 19.95 | 21.03 | 19.84 | 20.88 | 1,103,483 | |
06/25/2025 | 19.33 | 19.62 | 19.25 | 19.36 | 415,382 | |
06/24/2025 | 19.72 | 19.73 | 19.29 | 19.45 | 475,804 | |
06/23/2025 | 19.40 | 19.57 | 19.22 | 19.57 | 490,256 | |
| 06/20/2025 | 19.41 | 19.59 | 19.19 | 19.30 | 1,049,484 | |
| 06/18/2025 | 19.28 | 19.50 | 19.23 | 19.32 | 435,842 | |
06/17/2025 | 19.41 | 19.45 | 18.96 | 19.34 | 568,200 | |
06/16/2025 | 19.46 | 20.00 | 19.45 | 19.56 | 706,751 | |
06/13/2025 | 19.50 | 19.62 | 19.17 | 19.40 | 473,700 | |
06/12/2025 | 18.95 | 19.61 | 18.84 | 19.61 | 439,340 | |
06/11/2025 | 19.35 | 19.41 | 19.13 | 19.14 | 586,300 | |
06/10/2025 | 19.19 | 19.45 | 18.98 | 19.31 | 536,327 | |
06/09/2025 | 19.67 | 19.67 | 18.70 | 19.26 | 548,333 | |
06/06/2025 | 19.54 | 19.55 | 19.31 | 19.38 | 359,846 | |
06/05/2025 | 19.19 | 19.27 | 18.84 | 19.26 | 522,640 | |
06/04/2025 | 19.58 | 19.61 | 19.05 | 19.16 | 530,427 | |
06/03/2025 | 19.52 | 19.69 | 19.20 | 19.49 | 608,700 | |
06/02/2025 | 19.54 | 19.71 | 19.11 | 19.62 | 511,100 | |
| 05/30/2025 | 19.69 | 19.71 | 19.54 | 19.59 | 662,900 | |
05/29/2025 | 19.55 | 19.75 | 19.45 | 19.65 | 468,578 | |
05/28/2025 | 19.67 | 19.79 | 19.45 | 19.52 | 660,648 | |
05/27/2025 | 19.36 | 19.86 | 19.24 | 19.78 | 543,865 | |
| 05/23/2025 | 19.04 | 19.31 | 18.95 | 19.18 | 489,325 | |
05/22/2025 | 19.26 | 19.44 | 18.92 | 19.14 | 563,754 | |
05/21/2025 | 19.39 | 19.63 | 19.00 | 19.33 | 810,300 | |
05/20/2025 | 19.64 | 19.87 | 19.45 | 19.52 | 545,994 | |
05/19/2025 | 19.16 | 19.79 | 19.05 | 19.65 | 1,163,444 | |
05/16/2025 | 19.59 | 19.83 | 19.22 | 19.24 | 1,755,279 | |
05/15/2025 | 19.38 | 19.71 | 19.28 | 19.58 | 334,647 | |
05/14/2025 | 19.66 | 19.74 | 19.13 | 19.30 | 480,138 | |
05/13/2025 | 19.65 | 19.85 | 19.44 | 19.54 | 505,800 | |
05/12/2025 | 19.37 | 19.62 | 18.66 | 19.60 | 604,777 | |
05/09/2025 | 19.25 | 19.47 | 18.96 | 19.27 | 367,361 | |
05/08/2025 | 19.36 | 19.66 | 19.19 | 19.30 | 859,100 | |
05/07/2025 | 19.41 | 19.73 | 19.14 | 19.28 | 1,214,535 | |
05/06/2025 | 18.91 | 19.66 | 18.22 | 19.54 | 807,200 | |
| 05/05/2025 | 17.62 | 18.28 | 17.62 | 18.18 | 734,672 | |
05/02/2025 | 17.16 | 18.00 | 17.12 | 17.95 | 686,123 | |
05/01/2025 | 16.69 | 17.10 | 16.54 | 16.94 | 641,100 | |
04/30/2025 | 16.86 | 16.91 | 16.55 | 16.80 | 795,846 | |
04/29/2025 | 16.53 | 17.04 | 16.49 | 17.02 | 590,156 | |
04/28/2025 | 16.55 | 16.67 | 16.36 | 16.62 | 776,000 | |
04/25/2025 | 16.46 | 16.55 | 16.07 | 16.54 | 440,600 |
About Siriuspoint Stock history
Siriuspoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siriuspoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siriuspoint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siriuspoint stock prices may prove useful in developing a viable investing in Siriuspoint
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172.8 M | 129.4 M | |
| Net Loss | -362.5 M | -344.4 M |
Siriuspoint Stock Technical Analysis
Siriuspoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Siriuspoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siriuspoint's price direction in advance. Along with the technical and fundamental analysis of Siriuspoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siriuspoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1257 | |||
| Jensen Alpha | 0.3354 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0452 | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Siriuspoint Stock Analysis
When running Siriuspoint's price analysis, check to measure Siriuspoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siriuspoint is operating at the current time. Most of Siriuspoint's value examination focuses on studying past and present price action to predict the probability of Siriuspoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siriuspoint's price. Additionally, you may evaluate how the addition of Siriuspoint to your portfolios can decrease your overall portfolio volatility.