Six Flags Entertainment Stock Price History

FUN Stock  USD 30.75  1.31  4.45%   
If you're considering investing in Six Stock, it is important to understand the factors that can impact its price. As of today, the current price of Six Flags stands at 30.75, as last reported on the 19th of July, with the highest price reaching 30.88 and the lowest price hitting 29.74 during the day. Six Flags Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0267, which indicates the firm had a -0.0267 % return per unit of risk over the last 3 months. Six Flags Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Six Flags' Variance of 7.58, coefficient of variation of (3,741), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Six Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUN

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Six Flags is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Flags by adding Six Flags to a well-diversified portfolio.

Six Flags Stock Price History Chart

There are several ways to analyze Six Stock price data. The simplest method is using a basic Six candlestick price chart, which shows Six Flags price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202538.13
Lowest PriceJuly 15, 202527.28

Six Flags July 19, 2025 Stock Price Synopsis

Various analyses of Six Flags' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Stock. It can be used to describe the percentage change in the price of Six Flags from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Stock.
Six Flags Price Daily Balance Of Power 1.15 
Six Flags Price Rate Of Daily Change 1.04 
Six Flags Price Action Indicator 1.10 

Six Flags July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Six Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Six Flags intraday prices and daily technical indicators to check the level of noise trading in Six Stock and then apply it to test your longer-term investment strategies against Six.

Six Stock Price History Data

The price series of Six Flags for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.85 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.08. The median price for the last 90 days is 33.11. The company completed 2:1 stock split on 18th of November 1997. Six Flags Entertainment completed dividends distribution on 2024-06-05.
OpenHighLowCloseVolume
07/19/2025
 29.80  30.88  29.74  30.75 
07/18/2025
 29.80  30.88  29.74  30.75  3,352,914 
07/17/2025
 28.05  29.61  28.05  29.44  3,007,391 
07/16/2025
 27.37  28.17  27.07  28.04  2,021,019 
07/15/2025
 28.58  28.76  27.15  27.28  3,290,795 
07/14/2025
 29.53  29.71  28.15  28.71  2,615,920 
07/11/2025
 31.00  31.12  29.65  29.72  2,030,200 
07/10/2025
 31.88  32.28  31.25  31.35  1,833,257 
07/09/2025
 31.73  32.09  31.57  31.88  5,908,548 
07/08/2025
 31.22  32.21  30.89  31.46  3,717,500 
07/07/2025
 31.90  31.98  30.64  31.07  2,142,181 
07/03/2025
 32.00  32.53  31.86  32.15  826,100 
07/02/2025
 32.00  32.31  31.02  31.92  3,265,995 
07/01/2025
 30.27  32.32  30.04  31.87  3,521,900 
06/30/2025
 30.66  30.86  29.83  30.43  2,220,482 
06/27/2025
 30.83  30.89  29.87  30.89  2,987,321 
06/26/2025
 30.35  30.91  30.18  30.64  1,078,633 
06/25/2025
 30.41  30.86  29.85  30.25  1,227,409 
06/24/2025
 31.13  31.30  30.34  30.49  1,609,761 
06/23/2025
 30.13  30.59  29.54  30.49  1,332,792 
06/20/2025
 30.63  31.17  30.01  30.35  1,619,835 
06/18/2025
 29.39  30.58  29.16  30.34  1,621,509 
06/17/2025
 29.18  30.33  29.07  29.30  3,004,771 
06/16/2025
 30.22  30.35  29.39  29.48  2,508,972 
06/13/2025
 31.06  31.35  29.66  29.87  3,466,379 
06/12/2025
 31.90  31.93  30.92  31.76  1,932,039 
06/11/2025
 32.87  33.10  31.87  32.03  2,146,121 
06/10/2025
 31.95  32.74  31.55  32.70  1,935,587 
06/09/2025
 33.60  33.60  31.69  31.82  2,622,548 
06/06/2025
 33.51  33.63  32.86  33.25  1,646,260 
06/05/2025
 33.16  33.39  32.55  32.85  1,508,400 
06/04/2025
 33.00  33.40  32.80  33.26  1,251,351 
06/03/2025
 32.62  33.51  32.21  33.11  2,082,900 
06/02/2025
 33.75  33.79  31.82  32.74  2,421,630 
05/30/2025
 34.45  34.46  33.03  33.56  2,710,918 
05/29/2025
 34.73  34.93  34.25  34.61  1,435,472 
05/28/2025
 35.11  35.65  34.36  34.53  2,232,465 
05/27/2025
 35.10  35.59  34.65  35.06  2,484,700 
05/23/2025
 33.75  34.69  33.40  34.20  1,854,500 
05/22/2025
 34.27  34.89  33.85  34.67  1,867,486 
05/21/2025
 35.97  36.26  34.19  34.20  2,180,100 
05/20/2025
 37.28  38.27  36.06  36.33  3,316,728 
05/19/2025
 37.31  37.50  36.80  37.09  2,035,739 
05/16/2025
 36.71  37.95  35.97  37.78  1,530,847 
05/15/2025
 36.90  37.09  36.08  36.74  1,556,212 
05/14/2025
 37.34  37.82  36.15  36.92  1,942,500 
05/13/2025
 38.29  38.47  37.01  37.16  2,468,174 
05/12/2025
 36.96  38.43  36.50  38.13  3,477,600 
05/09/2025
 34.32  36.20  34.02  35.91  3,155,377 
05/08/2025
 34.51  35.68  32.15  34.44  6,122,137 
05/07/2025
 35.81  36.73  35.65  36.11  2,052,900 
05/06/2025
 35.22  36.01  34.75  35.43  2,439,594 
05/05/2025
 35.36  36.21  35.26  35.73  1,592,953 
05/02/2025
 35.05  36.05  35.00  35.80  1,163,942 
05/01/2025
 34.64  35.62  34.46  34.92  1,726,956 
04/30/2025
 34.28  34.51  33.14  34.41  1,624,234 
04/29/2025
 35.31  35.33  34.59  35.23  1,316,716 
04/28/2025
 35.48  36.40  35.12  35.55  2,238,330 
04/25/2025
 35.90  36.14  35.10  36.10  1,026,750 
04/24/2025
 35.59  36.22  35.14  36.01  1,512,200 
04/23/2025
 35.69  36.48  35.00  35.46  2,327,878 

About Six Flags Stock history

Six Flags investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Six is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Flags Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Six Flags stock prices may prove useful in developing a viable investing in Six Flags
Cedar Fair, L.P. owns and operates amusement and water parks, and complementary resort facilities in the United States and Canada. The company was founded in 1983 and is headquartered in Sandusky, Ohio. Cedar Fair operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 4000 people.

Six Flags Stock Technical Analysis

Six Flags technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Six Flags technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Six Flags trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Six Flags Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Six Flags' price direction in advance. Along with the technical and fundamental analysis of Six Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Six Flags Entertainment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Six Flags' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Six Flags Entertainment Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Six Flags Entertainment Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Six Flags Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Six Flags. If investors know Six will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Six Flags listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Six Flags Entertainment is measured differently than its book value, which is the value of Six that is recorded on the company's balance sheet. Investors also form their own opinion of Six Flags' value that differs from its market value or its book value, called intrinsic value, which is Six Flags' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Six Flags' market value can be influenced by many factors that don't directly affect Six Flags' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Six Flags' value and its price as these two are different measures arrived at by different means. Investors typically determine if Six Flags is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Six Flags' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.