Six Flags Entertainment Stock Price History

FUN Stock  USD 14.44  0.99  7.36%   
If you're considering investing in Six Stock, it is important to understand the factors that can impact its price. As of today, the current price of Six Flags stands at 14.44, as last reported on the 24th of November, with the highest price reaching 14.49 and the lowest price hitting 13.15 during the day. Six Flags Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Six Flags Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Six Flags' Variance of 22.87, coefficient of variation of (703.37), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Six Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUN

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Six Flags is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Flags by adding Six Flags to a well-diversified portfolio.

Six Flags Stock Price History Chart

There are several ways to analyze Six Stock price data. The simplest method is using a basic Six candlestick price chart, which shows Six Flags price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 202526.74
Lowest PriceNovember 20, 202512.83

Six Flags November 24, 2025 Stock Price Synopsis

Various analyses of Six Flags' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Stock. It can be used to describe the percentage change in the price of Six Flags from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Stock.
Six Flags Price Daily Balance Of Power 0.74 
Six Flags Price Rate Of Daily Change 1.07 
Six Flags Price Action Indicator 1.11 
Six Flags Accumulation Distribution 785,819 

Six Flags November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Six Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Six Flags intraday prices and daily technical indicators to check the level of noise trading in Six Stock and then apply it to test your longer-term investment strategies against Six.

Six Stock Price History Data

The price series of Six Flags for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 13.91 with a coefficient of variation of 16.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.28. The median price for the last 90 days is 22.4. The company completed 2:1 stock split on 18th of November 1997. Six Flags Entertainment completed dividends distribution on 2024-06-05.
OpenHighLowCloseVolume
11/24/2025
 13.78  14.49  13.15  14.44  8,497,406 
11/21/2025
 12.96  13.50  12.51  13.45  4,884,612 
11/20/2025
 13.78  13.98  12.76  12.83  4,351,295 
11/19/2025
 14.14  14.14  13.30  13.53  3,573,122 
11/18/2025
 13.80  14.09  13.47  14.01  4,151,794 
11/17/2025
 14.40  14.62  13.29  13.97  7,718,018 
11/14/2025
 14.93  15.11  14.13  14.60  4,627,026 
11/13/2025
 16.40  16.84  15.04  15.06  4,081,106 
11/12/2025
 15.63  16.55  15.57  16.15  6,183,988 
11/11/2025
 16.23  16.25  14.81  15.44  7,981,932 
11/10/2025
 17.91  17.99  16.22  16.35  7,031,117 
11/07/2025
 18.94  19.79  17.43  18.03  6,298,295 
11/06/2025
 20.09  20.26  18.27  18.39  6,522,994 
11/05/2025
 21.25  21.34  20.11  20.38  3,269,830 
11/04/2025
 22.03  22.19  21.09  21.17  3,443,891 
11/03/2025
 22.80  23.21  22.40  22.70  2,757,328 
10/31/2025
 22.40  23.26  22.04  22.98  2,578,506 
10/30/2025
 23.19  23.63  22.49  22.58  2,712,452 
10/29/2025
 25.75  25.94  23.41  23.74  4,038,048 
10/28/2025
 26.57  26.79  25.86  25.97  2,181,154 
10/27/2025
 26.11  27.37  25.92  26.74  4,102,458 
10/24/2025
 24.80  25.87  24.80  25.71  3,498,713 
10/23/2025
 24.78  25.22  24.03  24.92  3,831,082 
10/22/2025
 25.50  26.67  24.23  24.57  7,203,069 
10/21/2025
 21.81  26.71  21.56  25.63  15,250,558 
10/20/2025
 21.00  21.80  20.94  21.77  2,909,935 
10/17/2025
 21.40  21.62  20.76  20.88  4,186,686 
10/16/2025
 20.55  21.39  20.37  21.26  3,740,845 
10/15/2025
 21.16  21.39  20.58  20.60  3,430,905 
10/14/2025
 20.10  21.74  20.00  21.37  2,651,924 
10/13/2025
 20.00  20.90  20.00  20.60  2,548,517 
10/10/2025
 21.24  21.58  20.02  20.06  4,172,486 
10/09/2025
 21.72  21.96  21.00  21.13  3,310,686 
10/08/2025
 21.58  21.80  20.87  21.71  3,643,911 
10/07/2025
 22.43  22.43  21.26  21.30  4,317,612 
10/06/2025
 24.05  24.13  22.33  22.43  2,977,768 
10/03/2025
 23.45  24.01  23.15  23.89  2,793,392 
10/02/2025
 22.65  23.49  22.47  23.39  2,813,240 
10/01/2025
 22.51  23.03  21.76  22.69  3,060,950 
09/30/2025
 22.38  22.86  22.06  22.72  4,696,700 
09/29/2025
 22.19  22.61  21.92  22.40  2,836,019 
09/26/2025
 21.55  22.75  21.29  21.90  3,752,840 
09/25/2025
 22.03  22.13  20.79  21.06  3,636,470 
09/24/2025
 22.45  22.85  21.92  22.11  2,503,000 
09/23/2025
 21.40  22.51  21.27  22.40  4,619,985 
09/22/2025
 22.43  22.53  21.37  21.40  4,430,200 
09/19/2025
 22.60  23.25  22.31  22.32  7,743,709 
09/18/2025
 23.60  23.73  22.67  22.81  2,010,529 
09/17/2025
 24.16  24.16  23.17  23.19  3,109,790 
09/16/2025
 24.15  24.34  23.49  24.07  3,332,300 
09/15/2025
 23.71  24.28  22.92  24.11  5,233,999 
09/12/2025
 22.58  23.88  22.32  23.45  4,918,923 
09/11/2025
 21.66  22.29  21.30  21.76  3,365,432 
09/10/2025
 22.85  22.94  21.54  21.66  4,745,522 
09/09/2025
 23.73  23.90  22.87  23.01  3,923,900 
09/08/2025
 24.82  24.89  23.84  23.84  3,818,070 
09/05/2025
 25.61  26.30  24.69  24.97  3,911,895 
09/04/2025
 23.64  25.86  23.40  25.58  5,393,515 
09/03/2025
 22.74  23.69  22.46  23.66  2,911,844 
09/02/2025
 22.36  23.21  21.91  23.17  4,889,500 
08/29/2025
 23.11  23.13  22.57  22.69  2,931,973 

About Six Flags Stock history

Six Flags investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Six is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Flags Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Six Flags stock prices may prove useful in developing a viable investing in Six Flags
Cedar Fair, L.P. owns and operates amusement and water parks, and complementary resort facilities in the United States and Canada. The company was founded in 1983 and is headquartered in Sandusky, Ohio. Cedar Fair operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 4000 people.

Six Flags Stock Technical Analysis

Six Flags technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Six Flags technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Six Flags trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Six Flags Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Six Flags' price direction in advance. Along with the technical and fundamental analysis of Six Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Six Flags Entertainment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Six Flags' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Six Flags Entertainment Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Six Flags Entertainment Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Six Flags Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Six Flags. If investors know Six will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Six Flags listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Six Flags Entertainment is measured differently than its book value, which is the value of Six that is recorded on the company's balance sheet. Investors also form their own opinion of Six Flags' value that differs from its market value or its book value, called intrinsic value, which is Six Flags' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Six Flags' market value can be influenced by many factors that don't directly affect Six Flags' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Six Flags' value and its price as these two are different measures arrived at by different means. Investors typically determine if Six Flags is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Six Flags' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.