Sky Harbour Group Stock Price History
| SKYH Stock | USD 10.67 0.11 1.02% |
Below is the normalized historical share price chart for Sky Harbour Group extending back to December 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sky Harbour stands at 10.67, as last reported on the 1st of May, with the highest price reaching 10.96 and the lowest price hitting 10.60 during the day.
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. Sky Harbour is somewhat reliable at the moment. Sky Harbour Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0145, which indicates the firm had a 0.0145 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sky Harbour Group, which you can use to evaluate the volatility of the company. Please validate Sky Harbour's Coefficient Of Variation of (19,435), variance of 11.55, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0503%. As of now, Sky Harbour's Total Stockholder Equity is increasing as compared to previous years. The Sky Harbour's current Liabilities And Stockholders Equity is estimated to increase to about 584.4 M, while Common Stock is projected to decrease to 6,650. . As of now, Sky Harbour's Price Book Value Ratio is increasing as compared to previous years. The Sky Harbour's current Price To Book Ratio is estimated to increase to 3.10, while Price To Sales Ratio is projected to decrease to 19.76. Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2021 | 200 Day MA 11.2753 | 50 Day MA 11.2576 | Beta 1.554 |
Sharpe Ratio = 0.0145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SKYH | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sky Harbour is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky Harbour by adding it to a well-diversified portfolio.
Price Book 3.5522 | Enterprise Value Ebitda (39.44) | Price Sales 56.7535 | Shares Float 23.8 M | Wall Street Target Price 16.8 |
Sky Harbour Stock Price History Chart
There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 13.7 |
| Lowest Price | March 10, 2025 | 9.83 |
Sky Harbour May 1, 2025 Stock Price Synopsis
Various analyses of Sky Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.| Sky Harbour Price Rate Of Daily Change | 0.99 | |
| Sky Harbour Price Action Indicator | (0.17) | |
| Sky Harbour Accumulation Distribution | 3,147 | |
| Sky Harbour Price Daily Balance Of Power | (0.31) |
Sky Harbour May 1, 2025 Stock Price Analysis
Sky Stock Price History Data
The price series of Sky Harbour for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 3.87 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 11.21. The median price for the last 90 days is 11.09. The company completed stock split (3:1) on September 25, 2006.| Open | High | Low | Close | Volume | ||
04/30/2025 | 10.74 | 10.96 | 10.60 | 10.67 | 95,816 | |
04/29/2025 | 10.78 | 10.97 | 10.70 | 10.78 | 75,245 | |
04/28/2025 | 10.98 | 11.03 | 10.76 | 10.91 | 232,544 | |
| 04/25/2025 | 11.33 | 11.38 | 10.85 | 10.95 | 99,066 | |
04/24/2025 | 10.94 | 11.28 | 10.94 | 11.09 | 91,736 | |
| 04/23/2025 | 11.36 | 11.36 | 10.89 | 10.97 | 64,712 | |
| 04/22/2025 | 10.78 | 11.30 | 10.78 | 11.06 | 129,218 | |
| 04/21/2025 | 11.35 | 11.35 | 10.34 | 10.56 | 173,590 | |
| 04/17/2025 | 11.16 | 11.36 | 11.08 | 11.35 | 99,538 | |
| 04/16/2025 | 10.96 | 11.21 | 10.95 | 11.15 | 88,057 | |
| 04/15/2025 | 11.57 | 11.82 | 11.10 | 11.12 | 132,652 | |
04/14/2025 | 11.63 | 11.91 | 11.40 | 11.69 | 83,823 | |
| 04/11/2025 | 11.32 | 11.65 | 11.18 | 11.54 | 94,172 | |
04/10/2025 | 11.04 | 11.53 | 10.80 | 11.21 | 139,346 | |
04/09/2025 | 10.51 | 11.83 | 10.40 | 11.39 | 213,166 | |
| 04/08/2025 | 11.99 | 11.99 | 10.51 | 10.57 | 290,484 | |
| 04/07/2025 | 11.76 | 12.23 | 11.20 | 11.67 | 263,532 | |
04/04/2025 | 11.35 | 11.90 | 11.10 | 11.89 | 152,707 | |
04/03/2025 | 12.15 | 12.24 | 11.60 | 11.69 | 148,963 | |
| 04/02/2025 | 12.00 | 12.73 | 11.99 | 12.72 | 191,298 | |
| 04/01/2025 | 13.07 | 13.12 | 12.05 | 12.12 | 149,480 | |
| 03/31/2025 | 13.40 | 13.49 | 12.85 | 13.01 | 1,136,687 | |
| 03/28/2025 | 13.40 | 14.20 | 12.57 | 13.70 | 360,603 | |
03/27/2025 | 12.85 | 13.54 | 12.64 | 12.87 | 273,452 | |
03/26/2025 | 12.98 | 13.33 | 12.74 | 13.04 | 217,592 | |
03/25/2025 | 12.19 | 13.50 | 12.11 | 12.91 | 485,639 | |
03/24/2025 | 12.11 | 12.33 | 11.78 | 11.98 | 246,813 | |
03/21/2025 | 11.56 | 12.27 | 11.32 | 12.07 | 571,234 | |
03/20/2025 | 11.42 | 11.77 | 11.40 | 11.70 | 291,618 | |
03/19/2025 | 10.84 | 11.53 | 10.84 | 11.44 | 262,383 | |
03/18/2025 | 10.85 | 11.10 | 10.65 | 10.80 | 91,476 | |
| 03/17/2025 | 10.51 | 10.95 | 10.44 | 10.92 | 77,354 | |
03/14/2025 | 10.31 | 10.75 | 10.31 | 10.51 | 77,828 | |
03/13/2025 | 10.29 | 10.43 | 10.09 | 10.16 | 63,811 | |
03/12/2025 | 10.14 | 10.65 | 10.14 | 10.29 | 59,796 | |
03/11/2025 | 9.84 | 10.20 | 9.70 | 10.02 | 85,900 | |
03/10/2025 | 10.27 | 10.27 | 9.50 | 9.83 | 203,649 | |
| 03/07/2025 | 10.27 | 10.55 | 9.90 | 10.24 | 124,481 | |
03/06/2025 | 10.70 | 10.79 | 10.21 | 10.27 | 81,996 | |
03/05/2025 | 10.93 | 11.05 | 10.71 | 10.72 | 89,821 | |
03/04/2025 | 10.77 | 11.01 | 10.55 | 10.89 | 68,067 | |
03/03/2025 | 11.06 | 11.08 | 10.85 | 10.89 | 64,195 | |
02/28/2025 | 10.75 | 11.04 | 10.70 | 11.03 | 36,600 | |
02/27/2025 | 10.94 | 10.94 | 10.64 | 10.72 | 36,072 | |
02/26/2025 | 10.71 | 11.02 | 10.71 | 10.89 | 42,908 | |
| 02/25/2025 | 10.74 | 10.95 | 10.56 | 10.78 | 100,203 | |
| 02/24/2025 | 10.85 | 11.00 | 10.68 | 10.75 | 56,054 | |
02/21/2025 | 11.20 | 11.20 | 10.80 | 10.83 | 44,951 | |
02/20/2025 | 10.90 | 11.12 | 10.77 | 11.09 | 43,995 | |
02/19/2025 | 11.15 | 11.15 | 10.80 | 10.95 | 54,606 | |
02/18/2025 | 11.18 | 11.35 | 11.00 | 11.15 | 52,766 | |
02/14/2025 | 11.16 | 11.16 | 11.00 | 11.07 | 30,946 | |
| 02/13/2025 | 11.04 | 11.17 | 10.87 | 11.13 | 50,748 | |
| 02/12/2025 | 11.19 | 11.19 | 10.95 | 11.00 | 74,899 | |
| 02/11/2025 | 11.33 | 11.45 | 11.25 | 11.27 | 57,636 | |
02/10/2025 | 11.18 | 11.50 | 11.10 | 11.35 | 52,082 | |
02/07/2025 | 11.42 | 11.42 | 11.07 | 11.17 | 70,440 | |
02/06/2025 | 11.17 | 11.45 | 11.11 | 11.42 | 38,665 | |
02/05/2025 | 10.85 | 11.22 | 10.83 | 11.20 | 45,576 | |
02/04/2025 | 10.55 | 10.83 | 10.55 | 10.83 | 49,963 | |
02/03/2025 | 10.66 | 10.88 | 10.51 | 10.58 | 66,470 |
About Sky Harbour Stock history
Sky Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky Harbour Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky Harbour stock prices may prove useful in developing a viable investing in Sky Harbour
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.7 M | 18.6 M | |
| Net Loss | -12.2 M | -12.9 M |
Sky Harbour Stock Technical Analysis
Sky Harbour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Sky Harbour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sky Harbour's price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.1026 | |||
| Total Risk Alpha | 0.2631 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sky Stock analysis
When running Sky Harbour's price analysis, check to measure Sky Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sky Harbour is operating at the current time. Most of Sky Harbour's value examination focuses on studying past and present price action to predict the probability of Sky Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sky Harbour's price. Additionally, you may evaluate how the addition of Sky Harbour to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |