Slr Investment Corp Stock Price History
| SLRC Stock | USD 16.35 0.11 0.67% |
Below is the normalized historical share price chart for SLR Investment Corp extending back to February 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SLR Investment stands at 16.35, as last reported on the 22nd of July, with the highest price reaching 16.63 and the lowest price hitting 16.33 during the day.
If you're considering investing in SLR Stock, it is important to understand the factors that can impact its price. At this point, SLR Investment is very steady. SLR Investment Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SLR Investment Corp, which you can use to evaluate the volatility of the company. Please validate SLR Investment's coefficient of variation of 633.84, and Risk Adjusted Performance of 0.1479 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 984.5 M. . At present, SLR Investment's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.98, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 2.70. SLR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 2010 | 200 Day MA 16.2903 | 50 Day MA 16.3886 | Beta 0.759 |
Sharpe Ratio = 0.1373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SLRC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average SLR Investment is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLR Investment by adding it to a well-diversified portfolio.
Price Book 0.9066 | Price Sales 3.9206 | Dividend Share 1.64 | Wall Street Target Price 16.575 | Earnings Share 1.62 |
SLR Investment Stock Price History Chart
There are several ways to analyze SLR Stock price data. The simplest method is using a basic SLR candlestick price chart, which shows SLR Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 16.63 |
| Lowest Price | May 1, 2025 | 14.94 |
SLR Investment July 22, 2025 Stock Price Synopsis
Various analyses of SLR Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLR Stock. It can be used to describe the percentage change in the price of SLR Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLR Stock.| SLR Investment Price Daily Balance Of Power | (0.37) | |
| SLR Investment Accumulation Distribution | 2,960 | |
| SLR Investment Price Rate Of Daily Change | 0.99 | |
| SLR Investment Price Action Indicator | (0.18) |
SLR Investment July 22, 2025 Stock Price Analysis
SLR Stock Price History Data
The price series of SLR Investment for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.89 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 15.94. The median price for the last 90 days is 16.18. The company had dividends distributed to its stock-holders on 2025-06-13.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 16.60 | 16.63 | 16.33 | 16.35 | 164,098 | |
| 07/18/2025 | 16.66 | 16.70 | 16.46 | 16.46 | 101,921 | |
07/17/2025 | 16.47 | 16.67 | 16.45 | 16.63 | 107,602 | |
07/16/2025 | 16.40 | 16.50 | 16.29 | 16.47 | 187,483 | |
07/15/2025 | 16.40 | 16.51 | 16.34 | 16.39 | 272,890 | |
07/14/2025 | 16.35 | 16.45 | 16.27 | 16.37 | 173,939 | |
07/11/2025 | 16.33 | 16.44 | 16.28 | 16.42 | 232,242 | |
07/10/2025 | 16.16 | 16.45 | 16.16 | 16.36 | 210,061 | |
07/09/2025 | 16.31 | 16.31 | 16.15 | 16.23 | 175,705 | |
| 07/08/2025 | 16.18 | 16.31 | 16.18 | 16.23 | 185,948 | |
07/07/2025 | 16.32 | 16.37 | 16.13 | 16.20 | 280,135 | |
07/03/2025 | 16.20 | 16.38 | 16.10 | 16.36 | 78,363 | |
07/02/2025 | 16.20 | 16.25 | 16.06 | 16.10 | 180,979 | |
| 07/01/2025 | 16.12 | 16.29 | 16.08 | 16.19 | 243,743 | |
06/30/2025 | 16.14 | 16.34 | 16.08 | 16.14 | 280,211 | |
06/27/2025 | 16.25 | 16.30 | 16.01 | 16.09 | 438,148 | |
06/26/2025 | 16.05 | 16.26 | 16.00 | 16.08 | 286,527 | |
06/25/2025 | 16.17 | 16.19 | 15.80 | 15.96 | 232,146 | |
06/24/2025 | 15.98 | 16.27 | 15.96 | 16.11 | 500,578 | |
06/23/2025 | 16.15 | 16.15 | 15.80 | 15.95 | 351,974 | |
06/20/2025 | 16.21 | 16.35 | 16.13 | 16.18 | 277,361 | |
06/18/2025 | 16.20 | 16.30 | 16.15 | 16.21 | 170,306 | |
| 06/17/2025 | 16.09 | 16.31 | 16.04 | 16.23 | 213,976 | |
06/16/2025 | 16.42 | 16.60 | 16.18 | 16.18 | 301,444 | |
06/13/2025 | 16.49 | 16.49 | 16.25 | 16.31 | 166,406 | |
06/12/2025 | 16.62 | 16.62 | 16.45 | 16.49 | 167,471 | |
06/11/2025 | 16.68 | 16.69 | 16.54 | 16.58 | 111,147 | |
06/10/2025 | 16.60 | 16.64 | 16.51 | 16.60 | 97,818 | |
06/09/2025 | 16.53 | 16.78 | 16.47 | 16.49 | 162,919 | |
06/06/2025 | 16.36 | 16.46 | 16.36 | 16.45 | 73,935 | |
06/05/2025 | 16.28 | 16.37 | 16.21 | 16.35 | 102,179 | |
06/04/2025 | 16.39 | 16.44 | 16.29 | 16.31 | 87,458 | |
06/03/2025 | 16.27 | 16.37 | 16.20 | 16.35 | 83,056 | |
06/02/2025 | 16.41 | 16.41 | 16.19 | 16.22 | 106,785 | |
05/30/2025 | 16.36 | 16.42 | 16.28 | 16.35 | 81,948 | |
05/29/2025 | 16.29 | 16.37 | 16.26 | 16.33 | 84,574 | |
05/28/2025 | 16.29 | 16.39 | 16.20 | 16.20 | 136,324 | |
05/27/2025 | 16.17 | 16.29 | 16.07 | 16.29 | 139,522 | |
05/23/2025 | 15.83 | 16.08 | 15.82 | 16.02 | 88,952 | |
05/22/2025 | 15.88 | 16.00 | 15.84 | 15.90 | 104,569 | |
05/21/2025 | 16.27 | 16.30 | 15.92 | 15.95 | 97,922 | |
05/20/2025 | 16.28 | 16.40 | 16.27 | 16.35 | 125,916 | |
05/19/2025 | 16.16 | 16.38 | 16.08 | 16.35 | 133,891 | |
05/16/2025 | 16.06 | 16.17 | 15.98 | 16.16 | 117,856 | |
| 05/15/2025 | 15.98 | 16.04 | 15.81 | 15.98 | 100,556 | |
| 05/14/2025 | 16.03 | 16.07 | 15.89 | 15.98 | 138,102 | |
05/13/2025 | 15.82 | 16.10 | 15.78 | 15.96 | 194,904 | |
| 05/12/2025 | 15.84 | 16.18 | 15.69 | 15.74 | 341,615 | |
| 05/09/2025 | 15.31 | 15.50 | 15.22 | 15.42 | 131,150 | |
05/08/2025 | 14.91 | 15.32 | 14.91 | 15.24 | 139,603 | |
05/07/2025 | 15.17 | 15.29 | 15.07 | 15.08 | 137,917 | |
| 05/06/2025 | 14.95 | 15.18 | 14.90 | 15.14 | 162,383 | |
05/05/2025 | 15.12 | 15.20 | 14.96 | 14.99 | 118,926 | |
05/02/2025 | 15.02 | 15.32 | 14.97 | 15.27 | 181,457 | |
05/01/2025 | 15.19 | 15.29 | 14.91 | 14.94 | 156,521 | |
04/30/2025 | 15.17 | 15.18 | 14.88 | 15.16 | 104,652 | |
| 04/29/2025 | 15.42 | 15.45 | 15.16 | 15.30 | 75,274 | |
04/28/2025 | 15.24 | 15.47 | 15.24 | 15.39 | 95,125 | |
04/25/2025 | 15.34 | 15.39 | 15.08 | 15.31 | 155,157 | |
04/24/2025 | 15.15 | 15.41 | 15.11 | 15.31 | 188,792 | |
04/23/2025 | 15.26 | 15.36 | 15.08 | 15.17 | 135,543 |
About SLR Investment Stock history
SLR Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLR Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLR Investment stock prices may prove useful in developing a viable investing in SLR Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.4 M | 46.4 M | |
| Net Income Applicable To Common Shares | 16.5 M | 15.7 M |
SLR Investment Stock Technical Analysis
SLR Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
SLR Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SLR Investment's price direction in advance. Along with the technical and fundamental analysis of SLR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1479 | |||
| Jensen Alpha | 0.0759 | |||
| Total Risk Alpha | 0.0021 | |||
| Sortino Ratio | 0.0129 | |||
| Treynor Ratio | 0.275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SLR Stock analysis
When running SLR Investment's price analysis, check to measure SLR Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLR Investment is operating at the current time. Most of SLR Investment's value examination focuses on studying past and present price action to predict the probability of SLR Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLR Investment's price. Additionally, you may evaluate how the addition of SLR Investment to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |