Smart Powerr Corp Stock Price History
| CREG Stock | USD 2.21 0.33 17.55% |
Below is the normalized historical share price chart for Smart Powerr Corp extending back to April 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smart Powerr stands at 2.21, as last reported on the 20th of July, with the highest price reaching 2.30 and the lowest price hitting 1.82 during the day.
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. Smart Powerr Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Smart Powerr Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Powerr's Risk Adjusted Performance of (0.11), variance of 69.39, and Coefficient Of Variation of (769.15) to confirm the risk estimate we provide. At this time, Smart Powerr's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Smart Powerr's current Stock Based Compensation To Revenue is estimated to increase to 0.16, while Common Stock Total Equity is projected to decrease to 2,716. . The current Price To Sales Ratio is estimated to decrease to 4.32. The Smart Powerr's current Price Earnings Ratio is estimated to increase to -4.01. Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2004 | 200 Day MA 6.3716 | 50 Day MA 4.5782 | Beta 1.019 |
Sharpe Ratio = -0.1537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CREG |
Estimated Market Risk
| 8.47 actual daily | 75 75% of assets are less volatile |
Expected Return
| -1.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smart Powerr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Powerr by adding Smart Powerr to a well-diversified portfolio.
Price Book 0.0482 | Enterprise Value Ebitda 8.743 | Price Sales 267.223 | Shares Float 23.7 M | Wall Street Target Price 3.5 |
Smart Powerr Stock Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Powerr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 7.8 |
| Lowest Price | July 16, 2025 | 1.85 |
Smart Powerr July 20, 2025 Stock Price Synopsis
Various analyses of Smart Powerr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Powerr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.| Smart Powerr Price Daily Balance Of Power | 0.69 | |
| Smart Powerr Price Rate Of Daily Change | 1.18 | |
| Smart Powerr Price Action Indicator | 0.32 |
Smart Powerr July 20, 2025 Stock Price Analysis
Smart Stock Price History Data
The price series of Smart Powerr for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.95 with a coefficient of variation of 40.62. The prices are distributed with arithmetic mean of 5.03. The median price for the last 90 days is 6.1. The company had 1:10 stock split on 18th of July 2025. Smart Powerr Corp issued dividends on 2020-04-15.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.90 | 2.30 | 1.82 | 2.21 | ||
07/18/2025 | 1.90 | 2.30 | 1.82 | 2.21 | 308,222 | |
07/17/2025 | 2.00 | 2.00 | 1.84 | 1.88 | 80,966 | |
| 07/16/2025 | 1.89 | 2.00 | 1.80 | 1.85 | 273,894 | |
07/15/2025 | 2.34 | 2.34 | 2.28 | 2.32 | 33,723 | |
07/14/2025 | 2.40 | 2.46 | 2.22 | 2.30 | 67,086 | |
07/11/2025 | 2.40 | 2.56 | 2.30 | 2.47 | 71,156 | |
07/10/2025 | 2.32 | 2.39 | 2.25 | 2.37 | 33,553 | |
07/09/2025 | 2.35 | 2.40 | 2.24 | 2.39 | 45,904 | |
07/08/2025 | 2.15 | 2.39 | 2.12 | 2.29 | 51,886 | |
07/07/2025 | 2.34 | 2.37 | 2.10 | 2.14 | 75,349 | |
07/03/2025 | 2.30 | 2.47 | 2.27 | 2.38 | 109,657 | |
07/02/2025 | 2.38 | 2.38 | 2.24 | 2.31 | 36,433 | |
07/01/2025 | 2.26 | 2.33 | 2.20 | 2.27 | 20,973 | |
06/30/2025 | 2.33 | 2.40 | 2.20 | 2.33 | 61,719 | |
06/27/2025 | 2.35 | 2.35 | 2.22 | 2.33 | 58,599 | |
06/26/2025 | 2.30 | 2.30 | 2.06 | 2.23 | 76,840 | |
06/25/2025 | 2.30 | 2.30 | 2.01 | 2.11 | 62,181 | |
06/24/2025 | 2.10 | 2.23 | 2.06 | 2.16 | 53,998 | |
06/23/2025 | 2.04 | 2.55 | 2.02 | 2.14 | 372,009 | |
06/20/2025 | 2.68 | 2.85 | 1.98 | 2.05 | 428,209 | |
06/18/2025 | 2.90 | 2.90 | 2.45 | 2.70 | 121,347 | |
06/17/2025 | 3.30 | 3.50 | 2.86 | 2.93 | 581,550 | |
| 06/16/2025 | 6.01 | 3.60 | 2.96 | 3.60 | 7,406,303 | |
| 06/13/2025 | 5.35 | 5.78 | 5.30 | 5.78 | 7,506 | |
06/12/2025 | 5.67 | 5.67 | 5.21 | 5.22 | 7,191 | |
06/11/2025 | 5.85 | 5.85 | 5.32 | 5.35 | 5,826 | |
06/10/2025 | 5.80 | 5.90 | 5.20 | 5.50 | 21,070 | |
06/09/2025 | 6.15 | 6.15 | 5.75 | 5.75 | 5,180 | |
06/06/2025 | 5.72 | 6.20 | 5.72 | 5.85 | 9,549 | |
06/05/2025 | 5.95 | 6.05 | 5.80 | 5.87 | 7,593 | |
06/04/2025 | 6.35 | 6.35 | 5.69 | 6.10 | 5,771 | |
| 06/03/2025 | 6.00 | 6.10 | 5.91 | 5.95 | 4,912 | |
06/02/2025 | 6.60 | 6.60 | 6.00 | 6.00 | 8,230 | |
05/30/2025 | 6.80 | 6.98 | 6.65 | 6.70 | 3,494 | |
05/29/2025 | 7.00 | 7.00 | 6.70 | 7.00 | 363.00 | |
05/28/2025 | 6.79 | 6.80 | 6.57 | 6.65 | 3,006 | |
05/27/2025 | 8.10 | 8.10 | 6.81 | 6.81 | 3,404 | |
05/23/2025 | 7.32 | 7.39 | 6.79 | 7.18 | 5,604 | |
| 05/22/2025 | 6.80 | 6.86 | 6.63 | 6.78 | 10,305 | |
05/21/2025 | 6.80 | 7.10 | 6.64 | 6.81 | 2,980 | |
05/20/2025 | 7.10 | 7.35 | 6.46 | 7.00 | 10,658 | |
05/19/2025 | 7.00 | 7.62 | 7.00 | 7.40 | 10,069 | |
05/16/2025 | 6.62 | 7.45 | 6.30 | 7.20 | 10,082 | |
05/15/2025 | 7.20 | 7.35 | 5.40 | 6.74 | 7,955 | |
05/14/2025 | 7.57 | 7.70 | 7.00 | 7.30 | 10,891 | |
05/13/2025 | 6.65 | 9.00 | 6.50 | 7.80 | 51,057 | |
05/12/2025 | 6.70 | 6.90 | 6.50 | 6.78 | 3,695 | |
05/09/2025 | 6.20 | 6.85 | 6.20 | 6.58 | 554.00 | |
05/08/2025 | 6.23 | 6.86 | 5.83 | 6.40 | 643.00 | |
| 05/07/2025 | 6.21 | 6.81 | 6.21 | 6.50 | 1,173 | |
05/06/2025 | 6.20 | 6.51 | 6.20 | 6.20 | 1,171 | |
05/05/2025 | 6.40 | 6.68 | 6.20 | 6.30 | 492.00 | |
| 05/02/2025 | 6.40 | 6.90 | 6.35 | 6.60 | 1,713 | |
05/01/2025 | 6.35 | 6.50 | 6.32 | 6.41 | 348.00 | |
04/30/2025 | 6.20 | 6.45 | 6.20 | 6.35 | 1,697 | |
04/29/2025 | 7.09 | 7.09 | 6.44 | 6.50 | 3,672 | |
04/28/2025 | 6.77 | 7.10 | 6.51 | 6.89 | 5,065 | |
04/25/2025 | 6.00 | 6.98 | 5.71 | 6.98 | 7,841 | |
04/24/2025 | 6.12 | 6.75 | 6.12 | 6.30 | 4,849 | |
04/23/2025 | 6.61 | 6.80 | 6.40 | 6.71 | 4,181 |
About Smart Powerr Stock history
Smart Powerr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Powerr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Powerr stock prices may prove useful in developing a viable investing in Smart Powerr
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 9 M | |
| Net Loss | -11 M | -10.5 M |
Smart Powerr Quarterly Net Working Capital |
|
Smart Powerr Stock Technical Analysis
Smart Powerr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Smart Powerr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Powerr's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.01) | |||
| Total Risk Alpha | (2.26) | |||
| Treynor Ratio | 1.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Smart Stock analysis
When running Smart Powerr's price analysis, check to measure Smart Powerr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Powerr is operating at the current time. Most of Smart Powerr's value examination focuses on studying past and present price action to predict the probability of Smart Powerr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Powerr's price. Additionally, you may evaluate how the addition of Smart Powerr to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Directory Find actively traded commodities issued by global exchanges |