Smartstop Self Storage Stock Price History

SMA Stock   37.00  0.34  0.93%   
If you're considering investing in SmartStop Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartStop Self stands at 37.00, as last reported on the 8th of June, with the highest price reaching 37.01 and the lowest price hitting 36.21 during the day. SmartStop Self appears to be very steady, given 3 months investment horizon. SmartStop Self Storage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SmartStop Self Storage, which you can use to evaluate the volatility of the company. Please review SmartStop Self's Risk Adjusted Performance of 0.3364, coefficient of variation of 496.17, and Semi Deviation of 1.1 to confirm if our risk estimates are consistent with your expectations.
At present, SmartStop Self's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Total Stockholder Equity is forecasted to decline to about 521.4 M. . At present, SmartStop Self's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 15.99, whereas Price Earnings Ratio is projected to grow to (614.62). SmartStop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average SmartStop Self is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartStop Self by adding it to a well-diversified portfolio.
Price Book
4.8692
Enterprise Value Ebitda
27.2404
Price Sales
7.8964
Shares Float
92 M
Wall Street Target Price
38.1111

SmartStop Self Stock Price History Chart

There are several ways to analyze SmartStop Stock price data. The simplest method is using a basic SmartStop candlestick price chart, which shows SmartStop Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202537.0
Lowest PriceApril 8, 202530.98

SmartStop Self June 8, 2025 Stock Price Synopsis

Various analyses of SmartStop Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartStop Stock. It can be used to describe the percentage change in the price of SmartStop Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartStop Stock.
SmartStop Self Price Action Indicator 0.56 
SmartStop Self Price Rate Of Daily Change 1.01 
SmartStop Self Price Daily Balance Of Power 0.43 

SmartStop Self June 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartStop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartStop Self intraday prices and daily technical indicators to check the level of noise trading in SmartStop Stock and then apply it to test your longer-term investment strategies against SmartStop.

SmartStop Stock Price History Data

The price series of SmartStop Self for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 6.02 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 34.7. The median price for the last 90 days is 35.29. The company had dividends distributed to its stock-holders on 2025-04-30.
OpenHighLowCloseVolume
06/08/2025
 36.80  37.01  36.21  37.00 
06/06/2025
 36.80  37.01  36.21  37.00  515,641 
06/05/2025
 36.43  37.00  36.31  36.66  601,765 
06/04/2025 36.71  36.83  36.22  36.75  574,288 
06/03/2025 36.43  37.05  36.22  36.67  448,555 
06/02/2025 36.54  36.94  36.37  36.55  355,690 
05/30/2025 35.99  36.78  35.32  36.54  396,754 
05/29/2025 36.39  36.89  35.73  36.36  339,500 
05/28/2025
 36.56  37.19  36.18  36.43  441,300 
05/27/2025
 36.93  37.06  36.47  36.71  373,400 
05/23/2025
 35.96  36.51  35.96  36.46  256,800 
05/22/2025
 35.49  36.52  35.23  36.40  496,300 
05/21/2025
 36.35  36.75  35.46  35.75  245,400 
05/20/2025 36.70  37.23  36.22  36.51  293,200 
05/19/2025
 36.91  36.93  36.28  36.63  258,600 
05/16/2025
 36.92  37.15  36.28  36.82  293,600 
05/15/2025 36.28  36.61  35.37  36.53  308,300 
05/14/2025
 36.08  36.35  35.45  35.81  423,500 
05/13/2025 36.83  37.19  34.95  35.87  396,700 
05/12/2025
 37.18  37.52  35.91  36.39  299,100 
05/09/2025
 35.62  37.60  35.37  36.42  558,900 
05/08/2025
 34.84  35.84  34.67  35.84  582,700 
05/07/2025
 34.77  35.16  33.87  34.61  499,800 
05/06/2025
 35.02  35.84  34.39  34.47  435,400 
05/05/2025
 36.27  36.27  34.82  35.29  314,100 
05/02/2025
 35.69  36.19  35.22  35.67  442,200 
05/01/2025
 35.12  35.50  34.69  35.19  403,900 
04/30/2025
 33.59  35.26  33.59  35.01  789,900 
04/29/2025
 33.46  34.74  33.41  33.79  628,900 
04/28/2025 33.64  33.94  32.73  33.74  335,900 
04/25/2025 33.40  34.09  33.02  33.20  297,500 
04/24/2025
 33.15  33.40  32.50  33.40  495,100 
04/23/2025
 33.26  34.29  32.62  32.82  407,600 
04/22/2025
 32.89  34.04  32.68  32.98  470,000 
04/21/2025
 33.56  33.74  32.17  32.88  448,100 
04/17/2025
 33.11  33.90  32.73  33.68  531,100 
04/16/2025
 32.57  33.11  31.88  33.08  361,200 
04/15/2025 32.32  32.88  31.81  32.31  383,100 
04/14/2025
 32.21  34.80  31.27  32.50  342,000 
04/11/2025
 32.22  32.74  31.08  32.11  389,500 
04/10/2025
 31.13  32.17  30.11  31.76  703,600 
04/09/2025
 29.95  32.87  29.77  31.68  782,000 
04/08/2025
 31.96  32.99  29.66  30.98  1,798,200 
04/07/2025
 32.02  33.03  30.38  31.96  1,765,100 
04/04/2025
 31.99  33.99  31.99  32.64  1,962,500 
04/03/2025
 31.76  33.15  31.76  32.85  3,944,100 
04/02/2025 32.23  33.66  31.88  32.50  10,043,400 

About SmartStop Self Stock history

SmartStop Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartStop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartStop Self Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartStop Self stock prices may prove useful in developing a viable investing in SmartStop Self
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.6 M100.3 M

SmartStop Self Stock Technical Analysis

SmartStop Self technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SmartStop Self technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartStop Self trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

SmartStop Self Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartStop Self's price direction in advance. Along with the technical and fundamental analysis of SmartStop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartStop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SmartStop Stock analysis

When running SmartStop Self's price analysis, check to measure SmartStop Self's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartStop Self is operating at the current time. Most of SmartStop Self's value examination focuses on studying past and present price action to predict the probability of SmartStop Self's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartStop Self's price. Additionally, you may evaluate how the addition of SmartStop Self to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm