Smith Micro Software Stock Price History

SMSI Stock  USD 0.82  0.02  2.38%   
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smith Micro stands at 0.82, as last reported on the 23rd of July, with the highest price reaching 0.86 and the lowest price hitting 0.81 during the day. Smith Micro Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0454, which indicates the firm had a -0.0454 % return per unit of risk over the last 3 months. Smith Micro Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smith Micro's Variance of 32.03, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,531) to confirm the risk estimate we provide.
Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMSI

Estimated Market Risk

 5.7
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smith Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Micro by adding Smith Micro to a well-diversified portfolio.

Smith Micro Stock Price History Chart

There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20251.17
Lowest PriceMay 21, 20250.78

Smith Micro July 23, 2025 Stock Price Synopsis

Various analyses of Smith Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.
Smith Micro Price Daily Balance Of Power(0.40)
Smith Micro Price Action Indicator(0.03)
Smith Micro Price Rate Of Daily Change 0.98 
Smith Micro Accumulation Distribution 22,382 

Smith Micro July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smith Micro intraday prices and daily technical indicators to check the level of noise trading in Smith Stock and then apply it to test your longer-term investment strategies against Smith.

Smith Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 0.85  0.86  0.81  0.82  384,975 
07/21/2025
 0.89  0.90  0.81  0.84  451,502 
07/18/2025
 0.94  0.96  0.88  0.89  376,274 
07/17/2025
 1.07  1.09  0.87  0.92  983,315 
07/16/2025
 1.06  1.17  1.06  1.13  144,674 
07/15/2025
 1.13  1.17  1.04  1.05  235,086 
07/14/2025
 1.05  1.30  1.05  1.13  677,084 
07/11/2025
 0.91  1.08  0.91  1.04  405,872 
07/10/2025
 0.95  0.96  0.91  0.93  188,602 
07/09/2025
 0.88  0.95  0.82  0.95  2,086,143 
07/08/2025
 0.90  0.94  0.90  0.93  85,816 
07/07/2025
 0.90  0.93  0.90  0.91  44,273 
07/03/2025
 0.89  0.95  0.88  0.91  90,083 
07/02/2025
 0.90  0.92  0.87  0.90  86,380 
07/01/2025
 0.87  0.89  0.85  0.87  55,211 
06/30/2025
 0.89  0.91  0.84  0.86  147,066 
06/27/2025
 0.92  0.95  0.88  0.90  82,362 
06/26/2025
 0.96  0.96  0.91  0.94  86,234 
06/25/2025
 0.98  0.98  0.93  0.95  52,761 
06/24/2025
 0.92  0.95  0.89  0.95  200,990 
06/23/2025
 0.85  0.92  0.85  0.88  87,606 
06/20/2025
 0.89  0.90  0.86  0.86  65,190 
06/18/2025
 0.89  0.90  0.84  0.89  58,638 
06/17/2025
 0.93  0.94  0.87  0.89  95,399 
06/16/2025
 0.93  0.98  0.91  0.94  149,182 
06/13/2025
 0.98  1.00  0.92  0.93  115,791 
06/12/2025
 0.93  0.99  0.93  0.98  143,429 
06/11/2025
 0.91  0.96  0.85  0.93  119,694 
06/10/2025
 0.87  0.91  0.87  0.91  60,544 
06/09/2025
 0.90  0.92  0.86  0.90  96,255 
06/06/2025
 0.80  0.91  0.80  0.90  218,273 
06/05/2025
 0.79  0.84  0.79  0.80  68,202 
06/04/2025
 0.80  0.86  0.79  0.82  83,312 
06/03/2025
 0.80  0.83  0.79  0.81  58,968 
06/02/2025
 0.81  0.83  0.79  0.82  199,456 
05/30/2025
 0.85  0.85  0.80  0.82  112,849 
05/29/2025
 0.83  0.86  0.82  0.83  57,990 
05/28/2025
 0.82  0.85  0.80  0.84  102,019 
05/27/2025
 0.79  0.86  0.79  0.82  88,473 
05/23/2025
 0.85  0.85  0.77  0.79  107,076 
05/22/2025
 0.76  0.82  0.76  0.80  46,102 
05/21/2025
 0.85  0.85  0.78  0.78  160,331 
05/20/2025
 0.90  0.90  0.82  0.85  174,021 
05/19/2025
 0.90  0.92  0.87  0.89  86,111 
05/16/2025
 0.88  0.94  0.84  0.89  182,523 
05/15/2025
 0.92  0.92  0.80  0.88  132,810 
05/14/2025
 0.92  0.95  0.90  0.93  118,374 
05/13/2025
 0.94  0.96  0.91  0.92  144,099 
05/12/2025
 0.94  1.00  0.93  0.94  166,022 
05/09/2025
 0.96  1.00  0.92  0.97  122,129 
05/08/2025
 0.97  1.00  0.91  0.96  359,679 
05/07/2025
 0.95  1.05  0.95  1.05  145,571 
05/06/2025
 1.09  1.09  0.91  0.92  281,313 
05/05/2025
 1.05  1.05  1.00  1.03  57,859 
05/02/2025
 1.08  1.08  1.02  1.05  100,813 
05/01/2025
 0.99  1.07  0.99  1.06  64,128 
04/30/2025
 0.98  1.01  0.95  0.99  70,716 
04/29/2025
 1.09  1.13  1.01  1.01  138,915 
04/28/2025
 1.18  1.18  1.07  1.12  183,579 
04/25/2025
 1.08  1.17  1.06  1.17  220,589 
04/24/2025
 1.07  1.09  1.00  1.06  97,271 

About Smith Micro Stock history

Smith Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Micro Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Micro stock prices may prove useful in developing a viable investing in Smith Micro
Smith Micro Software, Inc. develops and sells software to enhance the mobile experience to wireless and cable service providers worldwide. The company was founded in 1982 and is headquartered in Pittsburgh, Pennsylvania. Smith Micro operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 373 people.

Smith Micro Stock Technical Analysis

Smith Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smith Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smith Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Smith Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smith Micro's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smith Stock analysis

When running Smith Micro's price analysis, check to measure Smith Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Micro is operating at the current time. Most of Smith Micro's value examination focuses on studying past and present price action to predict the probability of Smith Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Micro's price. Additionally, you may evaluate how the addition of Smith Micro to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets