Smith Midland Corp Stock Price History
| SMID Stock | USD 36.61 0.66 1.77% |
Below is the normalized historical share price chart for Smith Midland Corp extending back to December 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smith Midland stands at 36.61, as last reported on the 22nd of July, with the highest price reaching 37.87 and the lowest price hitting 36.35 during the day.
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. Smith Midland appears to be very steady, given 3 months investment horizon. Smith Midland Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smith Midland Corp, which you can use to evaluate the volatility of the company. Please review Smith Midland's Semi Deviation of 2.65, risk adjusted performance of 0.0976, and Coefficient Of Variation of 1032.26 to confirm if our risk estimates are consistent with your expectations. At present, Smith Midland's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Smith Midland's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 48.00, whereas Price Book Value Ratio is forecasted to decline to 3.04. Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1995 | 200 Day MA 35.7271 | 50 Day MA 32.1552 | Beta 1.62 |
Sharpe Ratio = 0.1089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMID | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Smith Midland is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Midland by adding it to a well-diversified portfolio.
Price Book 4.3866 | Enterprise Value Ebitda 12.433 | Price Sales 2.4737 | Shares Float 4.5 M | Earnings Share 1.86 |
Smith Midland Stock Price History Chart
There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Midland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 38.51 |
| Lowest Price | June 2, 2025 | 28.29 |
Smith Midland July 22, 2025 Stock Price Synopsis
Various analyses of Smith Midland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Midland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.| Smith Midland Price Rate Of Daily Change | 0.98 | |
| Smith Midland Market Facilitation Index | 0.0002 | |
| Smith Midland Price Action Indicator | (0.83) | |
| Smith Midland Accumulation Distribution | 368.26 | |
| Smith Midland Price Daily Balance Of Power | (0.43) |
Smith Midland July 22, 2025 Stock Price Analysis
Smith Stock Price History Data
The price series of Smith Midland for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.22 with a coefficient of variation of 8.34. The price distribution for the period has arithmetic mean of 31.76. The median price for the last 90 days is 30.95. The company completed stock split (1:1) on June 19, 2008. Smith Midland Corp had dividends distributed to its stock-holders on 2019-12-19.| Open | High | Low | Close | Volume | ||
07/21/2025 | 37.27 | 37.87 | 36.35 | 36.61 | 9,175 | |
07/18/2025 | 38.70 | 38.70 | 36.50 | 37.27 | 7,826 | |
07/17/2025 | 37.60 | 39.02 | 35.07 | 38.51 | 12,288 | |
07/16/2025 | 38.04 | 38.71 | 36.48 | 37.19 | 7,735 | |
| 07/15/2025 | 37.89 | 38.54 | 35.42 | 37.99 | 22,720 | |
07/14/2025 | 37.94 | 38.17 | 37.91 | 38.00 | 6,033 | |
07/11/2025 | 39.16 | 39.93 | 36.50 | 38.26 | 26,606 | |
| 07/10/2025 | 34.58 | 36.00 | 34.49 | 35.59 | 10,445 | |
07/09/2025 | 34.50 | 35.02 | 33.67 | 34.59 | 7,101 | |
07/08/2025 | 33.55 | 34.50 | 33.23 | 33.84 | 7,747 | |
07/07/2025 | 34.92 | 34.92 | 33.00 | 33.04 | 8,847 | |
07/03/2025 | 35.37 | 35.37 | 34.93 | 34.93 | 1,923 | |
07/02/2025 | 33.70 | 34.98 | 33.70 | 34.50 | 6,715 | |
07/01/2025 | 33.27 | 34.75 | 32.38 | 34.19 | 24,120 | |
06/30/2025 | 33.65 | 34.33 | 33.56 | 33.56 | 22,307 | |
06/27/2025 | 31.90 | 33.48 | 31.32 | 33.48 | 192,215 | |
06/26/2025 | 30.23 | 31.61 | 30.22 | 31.61 | 9,369 | |
06/25/2025 | 30.16 | 31.28 | 30.15 | 30.51 | 8,146 | |
06/24/2025 | 30.63 | 32.19 | 30.02 | 31.27 | 16,049 | |
06/23/2025 | 29.59 | 30.95 | 29.32 | 30.95 | 14,294 | |
06/20/2025 | 30.22 | 30.81 | 29.61 | 29.61 | 16,829 | |
06/18/2025 | 32.19 | 32.19 | 28.92 | 29.55 | 11,572 | |
06/17/2025 | 29.89 | 30.09 | 29.31 | 29.31 | 11,453 | |
06/16/2025 | 28.23 | 30.13 | 28.23 | 29.88 | 12,054 | |
06/13/2025 | 28.68 | 29.18 | 28.12 | 28.29 | 14,978 | |
06/12/2025 | 30.34 | 32.07 | 28.91 | 29.45 | 11,334 | |
06/11/2025 | 31.00 | 31.59 | 29.58 | 29.67 | 13,310 | |
| 06/10/2025 | 30.84 | 31.56 | 30.46 | 31.00 | 8,646 | |
06/09/2025 | 30.33 | 32.07 | 29.92 | 31.80 | 12,568 | |
06/06/2025 | 29.93 | 32.01 | 29.45 | 30.37 | 17,313 | |
06/05/2025 | 29.95 | 29.99 | 28.50 | 29.68 | 14,338 | |
06/04/2025 | 29.57 | 29.67 | 28.11 | 29.33 | 15,083 | |
06/03/2025 | 27.61 | 30.23 | 27.61 | 29.22 | 29,289 | |
06/02/2025 | 30.50 | 30.50 | 27.43 | 28.29 | 16,637 | |
05/30/2025 | 30.84 | 31.89 | 30.03 | 30.14 | 12,880 | |
| 05/29/2025 | 31.75 | 33.42 | 30.29 | 31.39 | 28,305 | |
| 05/28/2025 | 30.15 | 33.82 | 30.15 | 31.76 | 26,517 | |
05/27/2025 | 29.45 | 33.02 | 29.45 | 29.97 | 16,728 | |
05/23/2025 | 30.49 | 31.09 | 28.89 | 29.31 | 19,822 | |
05/22/2025 | 33.53 | 33.53 | 30.47 | 30.54 | 15,357 | |
05/21/2025 | 30.77 | 32.64 | 30.66 | 31.02 | 8,391 | |
05/20/2025 | 32.55 | 33.99 | 31.06 | 31.67 | 7,815 | |
05/19/2025 | 33.00 | 33.15 | 31.82 | 32.54 | 4,882 | |
05/16/2025 | 32.52 | 33.99 | 32.50 | 32.64 | 8,403 | |
05/15/2025 | 31.97 | 32.62 | 31.49 | 32.49 | 8,297 | |
| 05/14/2025 | 32.40 | 33.49 | 32.00 | 32.17 | 7,368 | |
05/13/2025 | 32.74 | 33.46 | 31.74 | 32.99 | 10,478 | |
05/12/2025 | 31.21 | 32.96 | 30.60 | 32.96 | 11,923 | |
05/09/2025 | 33.81 | 33.81 | 29.44 | 30.17 | 7,319 | |
05/08/2025 | 30.74 | 31.44 | 30.61 | 30.61 | 6,996 | |
05/07/2025 | 31.22 | 31.22 | 29.59 | 30.66 | 7,574 | |
05/06/2025 | 30.45 | 30.81 | 29.83 | 30.81 | 4,906 | |
05/05/2025 | 31.01 | 31.90 | 29.85 | 30.66 | 5,312 | |
05/02/2025 | 29.65 | 32.43 | 29.62 | 32.16 | 8,447 | |
| 05/01/2025 | 30.50 | 30.54 | 29.14 | 29.42 | 6,905 | |
04/30/2025 | 27.44 | 30.48 | 27.44 | 29.99 | 7,092 | |
04/29/2025 | 29.78 | 29.85 | 29.10 | 29.55 | 6,202 | |
04/28/2025 | 29.03 | 29.72 | 28.16 | 29.35 | 6,650 | |
04/25/2025 | 29.01 | 29.56 | 28.10 | 28.80 | 6,125 | |
04/24/2025 | 30.19 | 30.19 | 29.31 | 30.03 | 6,426 | |
| 04/23/2025 | 33.00 | 33.00 | 29.00 | 30.27 | 11,757 |
About Smith Midland Stock history
Smith Midland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Midland Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Midland stock prices may prove useful in developing a viable investing in Smith Midland
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.3 M | 4.8 M | |
| Net Income Applicable To Common Shares | 920 K | 1.8 M |
Smith Midland Quarterly Net Working Capital |
|
Smith Midland Stock Technical Analysis
Smith Midland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Smith Midland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smith Midland's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0976 | |||
| Jensen Alpha | 0.0746 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0643 | |||
| Treynor Ratio | 0.1771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Smith Stock analysis
When running Smith Midland's price analysis, check to measure Smith Midland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Midland is operating at the current time. Most of Smith Midland's value examination focuses on studying past and present price action to predict the probability of Smith Midland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Midland's price. Additionally, you may evaluate how the addition of Smith Midland to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |