Socket Mobile Stock Price History

SCKT Stock  USD 1.14  0.01  0.88%   
Below is the normalized historical share price chart for Socket Mobile extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Socket Mobile stands at 1.14, as last reported on the 5th of July, with the highest price reaching 1.17 and the lowest price hitting 1.14 during the day.
IPO Date
6th of June 1995
200 Day MA
1.2444
50 Day MA
1.1648
Beta
0.912
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Socket Stock, it is important to understand the factors that can impact its price. Socket Mobile appears to be dangerous, given 3 months investment horizon. Socket Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0897, which indicates the firm had a 0.0897 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Socket Mobile, which you can use to evaluate the volatility of the company. Please review Socket Mobile's Coefficient Of Variation of 5089.07, semi deviation of 3.01, and Risk Adjusted Performance of 0.0368 to confirm if our risk estimates are consistent with your expectations.
At this time, Socket Mobile's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 28.7 M in 2025, whereas Capital Stock is likely to drop 7,226 in 2025. . Socket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Socket Mobile is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socket Mobile by adding it to a well-diversified portfolio.
Price Book
0.5194
Enterprise Value Ebitda
4.84
Price Sales
0.5087
Shares Float
5.4 M
Wall Street Target Price
1.25

Socket Mobile Stock Price History Chart

There are several ways to analyze Socket Stock price data. The simplest method is using a basic Socket candlestick price chart, which shows Socket Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20251.31
Lowest PriceApril 8, 20251.0

Socket Mobile July 5, 2025 Stock Price Synopsis

Various analyses of Socket Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socket Stock. It can be used to describe the percentage change in the price of Socket Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socket Stock.
Socket Mobile Price Daily Balance Of Power 0.33 
Socket Mobile Price Rate Of Daily Change 1.01 
Socket Mobile Price Action Indicator(0.01)

Socket Mobile July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Socket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Socket Mobile intraday prices and daily technical indicators to check the level of noise trading in Socket Stock and then apply it to test your longer-term investment strategies against Socket.

Socket Stock Price History Data

The price series of Socket Mobile for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.32 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 1.15. The median price for the last 90 days is 1.14. The company completed stock split (1:10) on 24th of October 2008.
OpenHighLowCloseVolume
07/05/2025
 1.14  1.17  1.14  1.14 
07/03/2025
 1.14  1.17  1.14  1.14  4,217 
07/02/2025
 1.14  1.15  1.13  1.13  4,427 
07/01/2025
 1.16  1.16  1.14  1.14  5,145 
06/30/2025
 1.19  1.19  1.13  1.15  4,983 
06/27/2025
 1.11  1.16  1.11  1.16  6,711 
06/26/2025
 1.11  1.17  1.11  1.13  16,639 
06/25/2025
 1.15  1.15  1.11  1.11  5,056 
06/24/2025
 1.16  1.19  1.12  1.13  2,563 
06/23/2025
 1.14  1.16  1.13  1.14  7,324 
06/20/2025
 1.13  1.20  1.13  1.14  11,335 
06/18/2025
 1.12  1.14  1.11  1.13  22,426 
06/17/2025
 1.16  1.18  1.08  1.12  55,639 
06/16/2025
 1.19  1.22  1.16  1.19  27,121 
06/13/2025
 1.19  1.20  1.17  1.19  13,289 
06/12/2025
 1.18  1.21  1.12  1.20  61,180 
06/11/2025
 1.18  1.21  1.14  1.18  25,930 
06/10/2025
 1.15  1.18  1.14  1.17  14,781 
06/09/2025
 1.14  1.16  1.12  1.15  18,039 
06/06/2025
 1.15  1.15  1.11  1.12  4,423 
06/05/2025
 1.14  1.14  1.10  1.12  7,040 
06/04/2025 1.10  1.14  1.08  1.11  15,107 
06/03/2025
 1.10  1.14  1.08  1.09  13,833 
06/02/2025 1.07  1.10  1.07  1.08  17,497 
05/30/2025 1.09  1.09  1.07  1.07  3,353 
05/29/2025
 1.08  1.10  1.07  1.09  3,617 
05/28/2025
 1.07  1.15  1.06  1.10  10,252 
05/27/2025
 1.08  1.16  1.07  1.11  16,188 
05/23/2025 1.06  1.15  1.06  1.12  12,518 
05/22/2025
 1.06  1.12  1.06  1.06  7,783 
05/21/2025
 1.15  1.15  1.08  1.08  12,682 
05/20/2025
 1.16  1.16  1.06  1.07  22,829 
05/19/2025
 1.15  1.20  1.12  1.16  4,383 
05/16/2025
 1.15  1.21  1.15  1.15  7,269 
05/15/2025
 1.17  1.20  1.16  1.16  3,276 
05/14/2025
 1.20  1.26  1.14  1.23  21,375 
05/13/2025
 1.21  1.25  1.21  1.23  5,460 
05/12/2025
 1.28  1.28  1.18  1.23  15,785 
05/09/2025
 1.27  1.27  1.25  1.27  1,543 
05/08/2025 1.24  1.25  1.22  1.24  2,566 
05/07/2025
 1.23  1.23  1.20  1.20  962.00 
05/06/2025
 1.20  1.23  1.20  1.22  5,692 
05/05/2025
 1.25  1.28  1.21  1.23  10,803 
05/02/2025 1.31  1.31  1.26  1.30  7,980 
05/01/2025
 1.22  1.29  1.16  1.28  26,607 
04/30/2025 1.17  1.25  1.17  1.20  8,185 
04/29/2025
 1.16  1.23  1.15  1.23  6,172 
04/28/2025
 1.23  1.23  1.14  1.18  9,526 
04/25/2025
 1.25  1.28  1.21  1.21  9,391 
04/24/2025 1.30  1.31  1.22  1.29  23,898 
04/23/2025 1.30  1.31  1.27  1.31  11,596 
04/22/2025
 1.29  1.30  1.22  1.30  8,057 
04/21/2025
 1.13  1.29  1.13  1.28  67,060 
04/17/2025
 1.10  1.16  1.10  1.15  5,423 
04/16/2025
 1.06  1.14  1.06  1.14  7,610 
04/15/2025
 1.10  1.14  1.07  1.12  10,577 
04/14/2025
 1.08  1.11  1.03  1.10  31,857 
04/11/2025
 1.04  1.04  1.04  1.04  1,321 
04/10/2025
 1.01  1.05  1.00  1.04  2,391 
04/09/2025
 0.97  1.08  0.95  1.01  16,934 
04/08/2025
 1.04  1.06  1.00  1.00  5,129 

About Socket Mobile Stock history

Socket Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socket Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socket Mobile stock prices may prove useful in developing a viable investing in Socket Mobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M4.5 M
Net Income Applicable To Common Shares78.3 K74.4 K

Socket Mobile Quarterly Net Working Capital

2.06 Million

Socket Mobile Stock Technical Analysis

Socket Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Socket Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Socket Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Socket Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Socket Mobile's price direction in advance. Along with the technical and fundamental analysis of Socket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Socket Stock Analysis

When running Socket Mobile's price analysis, check to measure Socket Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socket Mobile is operating at the current time. Most of Socket Mobile's value examination focuses on studying past and present price action to predict the probability of Socket Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socket Mobile's price. Additionally, you may evaluate how the addition of Socket Mobile to your portfolios can decrease your overall portfolio volatility.