Solid Biosciences Llc Stock Price History
| SLDB Stock | USD 6.37 0.02 0.31% |
Below is the normalized historical share price chart for Solid Biosciences LLC extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solid Biosciences stands at 6.37, as last reported on the 22nd of July, with the highest price reaching 6.95 and the lowest price hitting 6.16 during the day.
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. Solid Biosciences is very risky given 3 months investment horizon. Solid Biosciences LLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Solid Biosciences LLC Risk Adjusted Performance of 0.2082, semi deviation of 6.73, and Coefficient Of Variation of 467.32 to evaluate company specific risk that cannot be diversified away. At present, Solid Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 41.4 K, whereas Total Stockholder Equity is forecasted to decline to about 89.1 M. . At present, Solid Biosciences' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.25, whereas Price Earnings Ratio is forecasted to decline to (1.37). Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2018 | 200 Day MA 4.5199 | 50 Day MA 4.1729 | Beta 2.222 |
Sharpe Ratio = 0.1707
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLDB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.14 actual daily | 63 63% of assets are less volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Solid Biosciences is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Biosciences by adding it to a well-diversified portfolio.
Price Book 1.6821 | Enterprise Value Ebitda (3.69) | Price Sales 3.6454 | Shares Float 32.9 M | Wall Street Target Price 15.5 |
Solid Biosciences Stock Price History Chart
There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 6.39 |
| Lowest Price | May 14, 2025 | 2.55 |
Solid Biosciences July 22, 2025 Stock Price Synopsis
Various analyses of Solid Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.| Solid Biosciences Price Action Indicator | (0.19) | |
| Solid Biosciences Price Daily Balance Of Power | (0.03) | |
| Solid Biosciences Accumulation Distribution | 282,693 | |
| Solid Biosciences Price Rate Of Daily Change | 1.00 |
Solid Biosciences July 22, 2025 Stock Price Analysis
Solid Stock Price History Data
The price series of Solid Biosciences for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.87 with a coefficient of variation of 26.51. The price distribution for the period has arithmetic mean of 4.01. The median price for the last 90 days is 4.23. The company completed stock split (1:15) on 28th of October 2022.| Open | High | Low | Close | Volume | ||
07/21/2025 | 6.66 | 6.95 | 6.16 | 6.37 | 2,486,984 | |
07/18/2025 | 5.86 | 6.85 | 5.86 | 6.39 | 3,438,861 | |
07/17/2025 | 5.76 | 6.07 | 5.67 | 5.79 | 2,038,971 | |
| 07/16/2025 | 5.48 | 5.73 | 5.40 | 5.58 | 1,284,395 | |
07/15/2025 | 5.47 | 5.55 | 5.33 | 5.39 | 608,615 | |
07/14/2025 | 5.25 | 5.58 | 5.22 | 5.47 | 820,258 | |
07/11/2025 | 5.31 | 5.40 | 5.19 | 5.26 | 618,371 | |
07/10/2025 | 5.54 | 5.54 | 5.21 | 5.42 | 1,293,216 | |
| 07/09/2025 | 5.36 | 5.70 | 5.20 | 5.52 | 1,615,374 | |
| 07/08/2025 | 4.94 | 5.32 | 4.94 | 5.24 | 1,914,632 | |
07/07/2025 | 4.97 | 5.06 | 4.76 | 4.91 | 737,368 | |
| 07/03/2025 | 4.97 | 5.13 | 4.85 | 5.03 | 702,337 | |
07/02/2025 | 4.66 | 5.03 | 4.57 | 4.87 | 1,105,336 | |
| 07/01/2025 | 4.82 | 4.82 | 4.50 | 4.60 | 1,796,161 | |
06/30/2025 | 4.76 | 5.16 | 4.71 | 4.87 | 1,209,309 | |
| 06/27/2025 | 4.77 | 4.85 | 4.64 | 4.72 | 7,023,011 | |
06/26/2025 | 4.99 | 5.20 | 4.49 | 4.81 | 1,907,335 | |
06/25/2025 | 4.95 | 4.98 | 4.70 | 4.74 | 820,316 | |
06/24/2025 | 4.58 | 4.97 | 4.56 | 4.86 | 1,000,897 | |
06/23/2025 | 4.67 | 4.71 | 4.39 | 4.51 | 2,248,396 | |
| 06/20/2025 | 4.75 | 5.01 | 4.61 | 4.79 | 3,572,521 | |
06/18/2025 | 4.62 | 4.84 | 4.49 | 4.65 | 1,074,775 | |
| 06/17/2025 | 5.00 | 5.09 | 4.59 | 4.61 | 2,009,282 | |
06/16/2025 | 4.35 | 5.29 | 4.35 | 5.02 | 2,229,767 | |
| 06/13/2025 | 4.41 | 4.67 | 4.36 | 4.51 | 1,237,040 | |
| 06/12/2025 | 4.61 | 4.67 | 4.46 | 4.58 | 820,684 | |
06/11/2025 | 4.90 | 4.90 | 4.34 | 4.61 | 1,611,844 | |
06/10/2025 | 4.60 | 5.07 | 4.55 | 4.83 | 1,657,493 | |
| 06/09/2025 | 4.71 | 4.71 | 4.43 | 4.62 | 1,819,833 | |
06/06/2025 | 4.31 | 4.69 | 4.28 | 4.54 | 1,607,161 | |
06/05/2025 | 3.85 | 4.33 | 3.68 | 4.25 | 2,794,386 | |
06/04/2025 | 3.50 | 3.94 | 3.41 | 3.84 | 1,844,827 | |
| 06/03/2025 | 3.56 | 3.57 | 3.34 | 3.50 | 1,185,852 | |
06/02/2025 | 3.21 | 3.70 | 3.07 | 3.54 | 2,274,057 | |
05/30/2025 | 3.25 | 3.27 | 3.10 | 3.21 | 868,944 | |
| 05/29/2025 | 3.31 | 3.32 | 3.14 | 3.30 | 734,741 | |
05/28/2025 | 3.05 | 3.29 | 3.00 | 3.26 | 1,191,223 | |
05/27/2025 | 2.88 | 3.10 | 2.83 | 3.04 | 1,247,087 | |
05/23/2025 | 2.82 | 2.82 | 2.73 | 2.81 | 872,358 | |
05/22/2025 | 2.75 | 2.95 | 2.68 | 2.89 | 1,777,844 | |
05/21/2025 | 2.90 | 3.00 | 2.68 | 2.70 | 1,487,958 | |
05/20/2025 | 2.89 | 2.97 | 2.72 | 2.95 | 1,990,144 | |
05/19/2025 | 2.69 | 2.90 | 2.61 | 2.90 | 1,599,228 | |
| 05/16/2025 | 2.89 | 2.93 | 2.68 | 2.77 | 4,062,442 | |
05/15/2025 | 2.56 | 2.60 | 2.41 | 2.59 | 1,001,048 | |
05/14/2025 | 2.78 | 2.89 | 2.49 | 2.55 | 2,413,782 | |
05/13/2025 | 2.95 | 3.00 | 2.71 | 2.79 | 4,205,302 | |
05/12/2025 | 2.89 | 3.01 | 2.76 | 2.90 | 1,441,993 | |
05/09/2025 | 2.79 | 3.05 | 2.72 | 2.76 | 2,158,321 | |
05/08/2025 | 2.70 | 2.83 | 2.52 | 2.77 | 2,150,330 | |
05/07/2025 | 3.45 | 3.50 | 2.53 | 2.59 | 2,861,538 | |
05/06/2025 | 4.17 | 4.19 | 3.30 | 3.37 | 3,289,559 | |
05/05/2025 | 4.22 | 4.35 | 3.94 | 4.23 | 968,338 | |
05/02/2025 | 3.69 | 4.34 | 3.67 | 4.31 | 2,451,786 | |
05/01/2025 | 3.31 | 3.70 | 3.22 | 3.65 | 1,462,243 | |
04/30/2025 | 3.05 | 3.34 | 3.01 | 3.31 | 985,970 | |
04/29/2025 | 3.21 | 3.27 | 3.04 | 3.05 | 730,586 | |
04/28/2025 | 3.30 | 3.44 | 3.21 | 3.23 | 675,227 | |
04/25/2025 | 3.63 | 3.63 | 3.27 | 3.30 | 1,024,156 | |
04/24/2025 | 3.54 | 3.70 | 3.48 | 3.67 | 863,771 | |
04/23/2025 | 3.59 | 3.75 | 3.39 | 3.56 | 1,544,543 |
About Solid Biosciences Stock history
Solid Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Biosciences LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Biosciences stock prices may prove useful in developing a viable investing in Solid Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.8 M | 42.9 M | |
| Net Loss | -77.4 M | -81.3 M |
Solid Biosciences Quarterly Net Working Capital |
|
Solid Biosciences Stock Technical Analysis
Solid Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Solid Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solid Biosciences' price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2082 | |||
| Jensen Alpha | 1.32 | |||
| Total Risk Alpha | 0.4949 | |||
| Sortino Ratio | 0.1899 | |||
| Treynor Ratio | 0.8202 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Solid Stock analysis
When running Solid Biosciences' price analysis, check to measure Solid Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Biosciences is operating at the current time. Most of Solid Biosciences' value examination focuses on studying past and present price action to predict the probability of Solid Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Biosciences' price. Additionally, you may evaluate how the addition of Solid Biosciences to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |