Solidion Technology Stock Price History
| STI Stock | USD 3.75 0.26 7.45% |
If you're considering investing in Solidion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solidion Technology stands at 3.75, as last reported on the 22nd of June, with the highest price reaching 3.93 and the lowest price hitting 3.44 during the day. Solidion Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0159, which indicates the firm had a -0.0159 % return per unit of risk over the last 3 months. Solidion Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solidion Technology's Variance of 164.96, coefficient of variation of (5,046), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide. The Solidion Technology's current Capital Stock is estimated to increase to about 13.8 K, while Total Stockholder Equity is forecasted to increase to (21.8 M). . As of now, Solidion Technology's Price To Sales Ratio is decreasing as compared to previous years. The Solidion Technology's current Price Earnings To Growth Ratio is estimated to increase to 37.97, while Price Earnings Ratio is projected to decrease to (140.64). Solidion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STI |
Estimated Market Risk
| 13.1 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solidion Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solidion Technology by adding Solidion Technology to a well-diversified portfolio.
Price Book 664 K | Enterprise Value Ebitda 0.6563 | Price Sales 2.9 K | Shares Float 1.2 M | Wall Street Target Price 71.5 |
Solidion Technology Stock Price History Chart
There are several ways to analyze Solidion Stock price data. The simplest method is using a basic Solidion candlestick price chart, which shows Solidion Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 7.88 |
| Lowest Price | May 21, 2025 | 3.02 |
Solidion Technology June 22, 2025 Stock Price Synopsis
Various analyses of Solidion Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solidion Stock. It can be used to describe the percentage change in the price of Solidion Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solidion Stock.| Solidion Technology Price Daily Balance Of Power | 0.53 | |
| Solidion Technology Price Action Indicator | 0.19 | |
| Solidion Technology Price Rate Of Daily Change | 1.07 |
Solidion Technology June 22, 2025 Stock Price Analysis
Solidion Stock Price History Data
The price series of Solidion Technology for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 4.86 with a coefficient of variation of 28.68. The price distribution for the period has arithmetic mean of 4.72. The median price for the last 90 days is 4.71. The company completed stock split (1:50) on 12th of May 2025. Solidion Technology had dividends distributed to its stock-holders on 29th of August 2001.| Open | High | Low | Close | Volume | ||
06/22/2025 | 3.47 | 3.93 | 3.44 | 3.75 | ||
06/20/2025 | 3.47 | 3.93 | 3.44 | 3.75 | 83,377 | |
| 06/18/2025 | 3.34 | 3.51 | 3.32 | 3.49 | 73,318 | |
| 06/17/2025 | 3.36 | 3.37 | 3.31 | 3.34 | 38,311 | |
06/16/2025 | 3.27 | 3.38 | 3.26 | 3.28 | 36,747 | |
06/13/2025 | 3.35 | 3.40 | 3.23 | 3.24 | 69,468 | |
06/12/2025 | 3.30 | 3.42 | 3.23 | 3.41 | 35,506 | |
| 06/11/2025 | 3.50 | 3.51 | 3.22 | 3.24 | 55,427 | |
| 06/10/2025 | 3.52 | 3.53 | 3.39 | 3.50 | 51,505 | |
06/09/2025 | 3.84 | 3.84 | 3.35 | 3.49 | 175,405 | |
06/06/2025 | 3.46 | 4.14 | 3.45 | 3.84 | 295,948 | |
06/05/2025 | 3.74 | 3.74 | 3.43 | 3.51 | 65,621 | |
06/04/2025 | 3.42 | 3.78 | 3.40 | 3.74 | 82,337 | |
06/03/2025 | 3.45 | 3.45 | 3.28 | 3.45 | 38,383 | |
| 06/02/2025 | 3.25 | 3.35 | 3.19 | 3.34 | 43,790 | |
05/30/2025 | 3.39 | 3.51 | 3.18 | 3.29 | 36,260 | |
05/29/2025 | 3.46 | 3.72 | 3.29 | 3.40 | 88,227 | |
| 05/28/2025 | 3.40 | 3.54 | 3.29 | 3.54 | 41,933 | |
05/27/2025 | 3.19 | 3.44 | 3.12 | 3.41 | 54,022 | |
05/23/2025 | 3.20 | 3.44 | 3.12 | 3.16 | 59,229 | |
05/22/2025 | 3.15 | 3.29 | 3.12 | 3.29 | 65,377 | |
05/21/2025 | 3.37 | 3.43 | 3.01 | 3.02 | 103,586 | |
05/20/2025 | 3.54 | 3.59 | 3.36 | 3.41 | 86,474 | |
05/19/2025 | 3.49 | 3.68 | 3.43 | 3.57 | 61,243 | |
05/16/2025 | 3.65 | 3.84 | 3.40 | 3.52 | 123,086 | |
| 05/15/2025 | 3.11 | 3.75 | 3.02 | 3.48 | 211,657 | |
05/14/2025 | 3.03 | 3.38 | 2.94 | 3.16 | 198,534 | |
05/13/2025 | 3.82 | 3.89 | 2.98 | 3.10 | 525,270 | |
| 05/12/2025 | 5.20 | 5.25 | 3.80 | 3.82 | 417,635 | |
05/09/2025 | 5.48 | 6.13 | 5.00 | 5.18 | 499,208 | |
| 05/08/2025 | 7.24 | 8.61 | 5.31 | 7.88 | 8,513,044 | |
05/07/2025 | 5.15 | 5.34 | 4.70 | 4.71 | 32,619 | |
05/06/2025 | 5.67 | 5.70 | 5.17 | 5.20 | 25,267 | |
05/05/2025 | 5.94 | 5.94 | 5.39 | 5.67 | 29,415 | |
05/02/2025 | 5.85 | 6.03 | 5.63 | 5.85 | 192,572 | |
05/01/2025 | 5.50 | 6.11 | 5.15 | 5.48 | 90,463 | |
04/30/2025 | 4.97 | 5.84 | 4.77 | 5.43 | 41,053 | |
| 04/29/2025 | 5.00 | 5.27 | 4.75 | 5.08 | 52,228 | |
| 04/28/2025 | 5.30 | 5.60 | 5.00 | 5.00 | 35,786 | |
| 04/25/2025 | 5.25 | 5.73 | 5.00 | 5.50 | 43,066 | |
04/24/2025 | 4.81 | 5.80 | 4.65 | 5.56 | 198,751 | |
| 04/23/2025 | 5.40 | 5.40 | 4.90 | 5.13 | 28,025 | |
04/22/2025 | 5.20 | 5.22 | 4.62 | 4.85 | 21,531 | |
04/21/2025 | 4.59 | 5.27 | 4.58 | 5.17 | 33,711 | |
04/17/2025 | 4.51 | 4.71 | 4.00 | 4.71 | 71,480 | |
04/16/2025 | 5.73 | 8.36 | 4.50 | 4.50 | 693,117 | |
04/15/2025 | 4.94 | 5.90 | 4.94 | 5.85 | 26,037 | |
04/14/2025 | 6.18 | 6.18 | 5.01 | 5.01 | 35,220 | |
04/11/2025 | 4.56 | 5.76 | 4.47 | 5.76 | 55,621 | |
04/10/2025 | 5.18 | 5.18 | 4.26 | 4.70 | 54,900 | |
04/09/2025 | 4.00 | 4.95 | 3.91 | 4.95 | 45,705 | |
04/08/2025 | 4.56 | 5.00 | 4.12 | 4.13 | 25,890 | |
04/07/2025 | 4.50 | 4.80 | 3.75 | 4.56 | 84,664 | |
04/04/2025 | 5.16 | 5.16 | 4.53 | 4.61 | 59,386 | |
04/03/2025 | 5.39 | 5.49 | 5.00 | 5.10 | 50,667 | |
04/02/2025 | 5.75 | 6.02 | 5.67 | 5.77 | 37,583 | |
04/01/2025 | 5.95 | 6.24 | 5.40 | 5.76 | 49,200 | |
03/31/2025 | 6.11 | 6.25 | 5.77 | 6.03 | 18,376 | |
03/28/2025 | 6.51 | 6.77 | 5.94 | 6.07 | 33,197 | |
03/27/2025 | 6.65 | 7.13 | 6.50 | 6.66 | 33,300 | |
03/26/2025 | 6.74 | 6.91 | 6.55 | 6.72 | 24,155 |
About Solidion Technology Stock history
Solidion Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solidion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solidion Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solidion Technology stock prices may prove useful in developing a viable investing in Solidion Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.7 M | 94.7 M |
Solidion Technology Stock Technical Analysis
Solidion Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Solidion Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solidion Technology's price direction in advance. Along with the technical and fundamental analysis of Solidion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solidion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Solidion Stock analysis
When running Solidion Technology's price analysis, check to measure Solidion Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solidion Technology is operating at the current time. Most of Solidion Technology's value examination focuses on studying past and present price action to predict the probability of Solidion Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solidion Technology's price. Additionally, you may evaluate how the addition of Solidion Technology to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |