Solitario Exploration Royalty Stock Price History
| XPL Stock | USD 0.66 0.04 5.65% |
Below is the normalized historical share price chart for Solitario Exploration Royalty extending back to August 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solitario Exploration stands at 0.65, as last reported on the 25th of June, with the highest price reaching 0.66 and the lowest price hitting 0.62 during the day.
If you're considering investing in Solitario Stock, it is important to understand the factors that can impact its price. As of now, Solitario Stock is dangerous. Solitario Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0446, which indicates the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Solitario Exploration Royalty, which you can use to evaluate the volatility of the company. Please validate Solitario Exploration's Risk Adjusted Performance of (0.01), variance of 8.66, and Coefficient Of Variation of (10,178) to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Solitario Exploration's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 699.3 K this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 21.4 M. . The value of Price To Sales Ratio is estimated to slide to 46.72. The value of Price Earnings Ratio is estimated to slide to -9.42. Solitario Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of September 2006 | 200 Day MA 0.6489 | 50 Day MA 0.634 | Beta 0.47 |
Solitario | Build AI portfolio with Solitario Stock |
Sharpe Ratio = 0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | XPL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Solitario Exploration is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solitario Exploration by adding it to a well-diversified portfolio.
Price Book 2.3364 | Enterprise Value Ebitda (11.00) | Price Sales 29.2283 | Shares Float 69.6 M | Wall Street Target Price 1.5 |
Solitario Exploration Stock Price History Chart
There are several ways to analyze Solitario Stock price data. The simplest method is using a basic Solitario candlestick price chart, which shows Solitario Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 0.69 |
| Lowest Price | April 8, 2025 | 0.55 |
Solitario Exploration June 25, 2025 Stock Price Synopsis
Various analyses of Solitario Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solitario Stock. It can be used to describe the percentage change in the price of Solitario Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solitario Stock.| Solitario Exploration Accumulation Distribution | 2,989 | |
| Solitario Exploration Price Daily Balance Of Power | 0.87 | |
| Solitario Exploration Price Action Indicator | 0.03 | |
| Solitario Exploration Price Rate Of Daily Change | 1.06 |
Solitario Exploration June 25, 2025 Stock Price Analysis
Solitario Stock Price History Data
The price series of Solitario Exploration for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 0.14 with a coefficient of variation of 4.82. The daily prices for the period are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.63.| Open | High | Low | Close | Volume | ||
06/25/2025 | 0.62 | 0.66 | 0.62 | 0.65 | 49,325 | |
06/24/2025 | 0.67 | 0.67 | 0.62 | 0.62 | 313,953 | |
06/23/2025 | 0.61 | 0.67 | 0.61 | 0.63 | 212,212 | |
| 06/20/2025 | 0.65 | 0.65 | 0.60 | 0.60 | 260,059 | |
06/18/2025 | 0.64 | 0.66 | 0.62 | 0.63 | 220,634 | |
06/17/2025 | 0.68 | 0.69 | 0.65 | 0.65 | 53,054 | |
06/16/2025 | 0.69 | 0.69 | 0.67 | 0.67 | 25,483 | |
06/13/2025 | 0.67 | 0.70 | 0.67 | 0.68 | 51,454 | |
06/12/2025 | 0.69 | 0.71 | 0.67 | 0.68 | 77,817 | |
06/11/2025 | 0.69 | 0.71 | 0.67 | 0.69 | 127,171 | |
06/10/2025 | 0.68 | 0.69 | 0.66 | 0.68 | 108,400 | |
06/09/2025 | 0.68 | 0.68 | 0.66 | 0.68 | 134,918 | |
06/06/2025 | 0.67 | 0.68 | 0.66 | 0.68 | 110,358 | |
06/05/2025 | 0.68 | 0.69 | 0.66 | 0.68 | 191,000 | |
06/04/2025 | 0.67 | 0.67 | 0.65 | 0.67 | 107,230 | |
06/03/2025 | 0.64 | 0.67 | 0.63 | 0.65 | 392,800 | |
06/02/2025 | 0.63 | 0.66 | 0.63 | 0.65 | 1,493,638 | |
05/30/2025 | 0.63 | 0.66 | 0.63 | 0.64 | 122,800 | |
05/29/2025 | 0.60 | 0.66 | 0.60 | 0.63 | 139,399 | |
05/28/2025 | 0.62 | 0.64 | 0.61 | 0.64 | 80,500 | |
05/27/2025 | 0.60 | 0.62 | 0.59 | 0.62 | 83,533 | |
| 05/23/2025 | 0.59 | 0.62 | 0.59 | 0.60 | 37,515 | |
05/22/2025 | 0.61 | 0.61 | 0.60 | 0.61 | 25,100 | |
05/21/2025 | 0.62 | 0.63 | 0.61 | 0.61 | 163,945 | |
05/20/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 55,000 | |
| 05/19/2025 | 0.59 | 0.61 | 0.59 | 0.61 | 60,470 | |
05/16/2025 | 0.60 | 0.60 | 0.58 | 0.58 | 64,430 | |
05/15/2025 | 0.59 | 0.60 | 0.58 | 0.60 | 60,700 | |
05/14/2025 | 0.60 | 0.61 | 0.58 | 0.58 | 66,206 | |
05/13/2025 | 0.61 | 0.61 | 0.60 | 0.61 | 35,248 | |
05/12/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 40,941 | |
05/09/2025 | 0.61 | 0.63 | 0.60 | 0.62 | 94,943 | |
05/08/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 173,900 | |
05/07/2025 | 0.63 | 0.63 | 0.61 | 0.61 | 26,899 | |
05/06/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 93,798 | |
05/05/2025 | 0.59 | 0.62 | 0.59 | 0.62 | 59,878 | |
05/02/2025 | 0.62 | 0.63 | 0.61 | 0.63 | 53,410 | |
05/01/2025 | 0.63 | 0.63 | 0.61 | 0.62 | 105,681 | |
04/30/2025 | 0.64 | 0.64 | 0.63 | 0.63 | 32,207 | |
04/29/2025 | 0.64 | 0.65 | 0.64 | 0.64 | 31,058 | |
04/28/2025 | 0.64 | 0.66 | 0.62 | 0.65 | 45,117 | |
04/25/2025 | 0.64 | 0.65 | 0.62 | 0.65 | 37,400 | |
04/24/2025 | 0.63 | 0.65 | 0.61 | 0.63 | 56,705 | |
04/23/2025 | 0.63 | 0.64 | 0.61 | 0.62 | 125,305 | |
04/22/2025 | 0.63 | 0.65 | 0.63 | 0.64 | 113,699 | |
04/21/2025 | 0.68 | 0.68 | 0.63 | 0.64 | 119,400 | |
04/17/2025 | 0.65 | 0.67 | 0.64 | 0.66 | 80,100 | |
04/16/2025 | 0.64 | 0.69 | 0.62 | 0.65 | 193,417 | |
| 04/15/2025 | 0.61 | 0.64 | 0.61 | 0.63 | 37,444 | |
04/14/2025 | 0.62 | 0.62 | 0.59 | 0.61 | 10,702 | |
04/11/2025 | 0.56 | 0.62 | 0.56 | 0.61 | 49,013 | |
04/10/2025 | 0.56 | 0.59 | 0.56 | 0.57 | 11,705 | |
04/09/2025 | 0.54 | 0.62 | 0.54 | 0.58 | 70,704 | |
04/08/2025 | 0.57 | 0.59 | 0.54 | 0.55 | 70,500 | |
04/07/2025 | 0.56 | 0.59 | 0.54 | 0.59 | 95,936 | |
04/04/2025 | 0.59 | 0.60 | 0.56 | 0.57 | 81,390 | |
04/03/2025 | 0.62 | 0.64 | 0.60 | 0.60 | 38,500 | |
04/02/2025 | 0.64 | 0.64 | 0.61 | 0.61 | 23,215 | |
04/01/2025 | 0.62 | 0.64 | 0.61 | 0.63 | 30,120 | |
03/31/2025 | 0.57 | 0.63 | 0.57 | 0.60 | 70,900 | |
03/28/2025 | 0.62 | 0.63 | 0.60 | 0.61 | 28,000 |
About Solitario Exploration Stock history
Solitario Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solitario is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solitario Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solitario Exploration stock prices may prove useful in developing a viable investing in Solitario Exploration
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81 M | 85.1 M | |
| Net Loss | -3.5 M | -3.4 M |
Solitario Exploration Quarterly Net Working Capital |
|
Solitario Exploration Stock Technical Analysis
Solitario Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Solitario Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solitario Exploration's price direction in advance. Along with the technical and fundamental analysis of Solitario Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solitario to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Solitario Exploration Royalty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Solitario Exploration. If investors know Solitario will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Solitario Exploration listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.07) | Revenue Per Share | Quarterly Revenue Growth (0.19) | Return On Assets | Return On Equity |
The market value of Solitario Exploration is measured differently than its book value, which is the value of Solitario that is recorded on the company's balance sheet. Investors also form their own opinion of Solitario Exploration's value that differs from its market value or its book value, called intrinsic value, which is Solitario Exploration's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Solitario Exploration's market value can be influenced by many factors that don't directly affect Solitario Exploration's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Solitario Exploration's value and its price as these two are different measures arrived at by different means. Investors typically determine if Solitario Exploration is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Solitario Exploration's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.