Soluna Holdings Stock Price History
| SLNH Stock | USD 0.61 0.02 3.17% |
Below is the normalized historical share price chart for Soluna Holdings extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soluna Holdings stands at 0.61, as last reported on the 22nd of July, with the highest price reaching 0.70 and the lowest price hitting 0.60 during the day.
If you're considering investing in Soluna Stock, it is important to understand the factors that can impact its price. Soluna Holdings appears to be out of control, given 3 months investment horizon. Soluna Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0227, which indicates the firm had a 0.0227 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Soluna Holdings, which you can use to evaluate the volatility of the company. Please review Soluna Holdings' Risk Adjusted Performance of 0.0524, semi deviation of 8.13, and Coefficient Of Variation of 2155.3 to confirm if our risk estimates are consistent with your expectations. As of now, Soluna Holdings' Stock Based Compensation is increasing as compared to previous years. The Soluna Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.15, while Total Stockholder Equity is forecasted to increase to (11.9 M). . The current Price To Sales Ratio is estimated to decrease to 3.30. The Soluna Holdings' current Price Earnings Ratio is estimated to increase to -1.98. Soluna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2009 | 200 Day MA 1.8032 | 50 Day MA 0.7194 | Beta 3.76 |
Sharpe Ratio = 0.0227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLNH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.52 actual daily | 94 94% of assets are less volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Soluna Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soluna Holdings by adding it to a well-diversified portfolio.
Price Book 0.756 | Enterprise Value Ebitda (0.63) | Price Sales 0.3538 | Shares Float 7.9 M | Earnings Share (10.41) |
Soluna Holdings Stock Price History Chart
There are several ways to analyze Soluna Stock price data. The simplest method is using a basic Soluna candlestick price chart, which shows Soluna Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 1.51 |
| Lowest Price | June 23, 2025 | 0.55 |
Soluna Holdings July 22, 2025 Stock Price Synopsis
Various analyses of Soluna Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soluna Stock. It can be used to describe the percentage change in the price of Soluna Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soluna Stock.| Soluna Holdings Price Action Indicator | (0.05) | |
| Soluna Holdings Accumulation Distribution | 484,532 | |
| Soluna Holdings Price Daily Balance Of Power | (0.20) | |
| Soluna Holdings Price Rate Of Daily Change | 0.97 |
Soluna Holdings July 22, 2025 Stock Price Analysis
Soluna Stock Price History Data
The price series of Soluna Holdings for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.96 with a coefficient of variation of 21.6. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.7. The company completed stock split (1:25) on 16th of October 2023. Soluna Holdings had dividends distributed to its stock-holders on 2019-03-21.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.69 | 0.70 | 0.60 | 0.61 | 3,391,727 | |
07/18/2025 | 0.61 | 0.68 | 0.61 | 0.63 | 2,638,250 | |
| 07/17/2025 | 0.62 | 0.65 | 0.57 | 0.60 | 3,732,030 | |
| 07/16/2025 | 0.47 | 0.68 | 0.46 | 0.64 | 28,003,082 | |
07/15/2025 | 1.12 | 1.12 | 0.76 | 0.76 | 5,052,877 | |
07/14/2025 | 1.32 | 1.57 | 1.10 | 1.11 | 4,216,110 | |
| 07/11/2025 | 1.07 | 1.72 | 1.03 | 1.51 | 14,133,070 | |
07/10/2025 | 0.87 | 1.13 | 0.81 | 1.07 | 4,307,950 | |
07/09/2025 | 0.86 | 0.90 | 0.80 | 0.85 | 5,333,484 | |
| 07/08/2025 | 0.69 | 0.90 | 0.68 | 0.86 | 5,468,483 | |
07/07/2025 | 0.73 | 0.75 | 0.67 | 0.68 | 730,241 | |
07/03/2025 | 0.69 | 0.73 | 0.67 | 0.72 | 793,992 | |
07/02/2025 | 0.62 | 0.69 | 0.62 | 0.68 | 1,176,043 | |
07/01/2025 | 0.56 | 0.61 | 0.55 | 0.61 | 439,466 | |
06/30/2025 | 0.57 | 0.60 | 0.54 | 0.58 | 599,520 | |
06/27/2025 | 0.56 | 0.61 | 0.55 | 0.55 | 766,896 | |
06/26/2025 | 0.56 | 0.57 | 0.54 | 0.56 | 299,236 | |
06/25/2025 | 0.56 | 0.57 | 0.55 | 0.56 | 234,076 | |
| 06/24/2025 | 0.55 | 0.57 | 0.54 | 0.55 | 885,737 | |
06/23/2025 | 0.54 | 0.57 | 0.53 | 0.55 | 187,577 | |
06/20/2025 | 0.58 | 0.59 | 0.55 | 0.56 | 305,198 | |
| 06/18/2025 | 0.58 | 0.59 | 0.54 | 0.58 | 601,685 | |
06/17/2025 | 0.60 | 0.60 | 0.55 | 0.58 | 648,912 | |
06/16/2025 | 0.62 | 0.62 | 0.59 | 0.60 | 339,479 | |
06/13/2025 | 0.61 | 0.62 | 0.58 | 0.62 | 396,140 | |
| 06/12/2025 | 0.67 | 0.68 | 0.60 | 0.64 | 879,404 | |
06/11/2025 | 0.65 | 0.77 | 0.65 | 0.68 | 3,808,850 | |
| 06/10/2025 | 0.65 | 0.70 | 0.64 | 0.68 | 285,335 | |
06/09/2025 | 0.63 | 0.67 | 0.61 | 0.66 | 574,805 | |
06/06/2025 | 0.62 | 0.70 | 0.56 | 0.63 | 1,149,506 | |
06/05/2025 | 0.61 | 0.63 | 0.57 | 0.58 | 1,724,664 | |
06/04/2025 | 0.62 | 0.65 | 0.58 | 0.61 | 445,828 | |
| 06/03/2025 | 0.65 | 0.66 | 0.61 | 0.63 | 356,744 | |
| 06/02/2025 | 0.62 | 0.66 | 0.60 | 0.62 | 265,078 | |
| 05/30/2025 | 0.63 | 0.68 | 0.62 | 0.64 | 178,550 | |
05/29/2025 | 0.65 | 0.68 | 0.63 | 0.65 | 283,153 | |
05/28/2025 | 0.70 | 0.72 | 0.64 | 0.67 | 290,621 | |
05/27/2025 | 0.72 | 0.74 | 0.67 | 0.70 | 282,929 | |
05/23/2025 | 0.72 | 0.74 | 0.70 | 0.72 | 464,810 | |
05/22/2025 | 0.81 | 0.82 | 0.73 | 0.75 | 751,504 | |
05/21/2025 | 0.81 | 0.89 | 0.76 | 0.80 | 493,626 | |
| 05/20/2025 | 0.83 | 0.85 | 0.79 | 0.81 | 169,096 | |
05/19/2025 | 0.82 | 0.85 | 0.80 | 0.82 | 278,101 | |
05/16/2025 | 0.80 | 0.89 | 0.76 | 0.84 | 846,000 | |
05/15/2025 | 0.85 | 0.92 | 0.80 | 0.81 | 224,536 | |
05/14/2025 | 0.85 | 0.91 | 0.82 | 0.86 | 1,059,441 | |
05/13/2025 | 0.86 | 0.92 | 0.86 | 0.90 | 343,218 | |
05/12/2025 | 0.97 | 0.99 | 0.83 | 0.86 | 730,718 | |
05/09/2025 | 0.81 | 0.97 | 0.80 | 0.89 | 381,783 | |
| 05/08/2025 | 0.71 | 0.82 | 0.70 | 0.81 | 610,253 | |
05/07/2025 | 0.75 | 0.78 | 0.68 | 0.70 | 226,208 | |
05/06/2025 | 0.81 | 0.85 | 0.74 | 0.76 | 246,758 | |
05/05/2025 | 0.79 | 0.88 | 0.67 | 0.82 | 511,747 | |
05/02/2025 | 0.90 | 0.91 | 0.78 | 0.82 | 210,284 | |
05/01/2025 | 0.80 | 0.95 | 0.74 | 0.84 | 536,411 | |
04/30/2025 | 0.75 | 0.84 | 0.68 | 0.82 | 681,394 | |
04/29/2025 | 0.84 | 0.88 | 0.77 | 0.81 | 201,048 | |
04/28/2025 | 0.90 | 0.91 | 0.81 | 0.82 | 297,976 | |
04/25/2025 | 0.80 | 0.95 | 0.79 | 0.91 | 300,544 | |
04/24/2025 | 0.74 | 0.86 | 0.72 | 0.84 | 365,525 | |
04/23/2025 | 0.84 | 0.87 | 0.70 | 0.73 | 616,240 |
About Soluna Holdings Stock history
Soluna Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soluna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soluna Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soluna Holdings stock prices may prove useful in developing a viable investing in Soluna Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.8 M | 65.9 M | |
| Net Loss | -5.3 M | -5 M |
Soluna Holdings Stock Technical Analysis
Soluna Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Soluna Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soluna Holdings' price direction in advance. Along with the technical and fundamental analysis of Soluna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soluna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0524 | |||
| Jensen Alpha | 0.4045 | |||
| Total Risk Alpha | (1.06) | |||
| Sortino Ratio | 0.039 | |||
| Treynor Ratio | 0.8587 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Soluna Stock analysis
When running Soluna Holdings' price analysis, check to measure Soluna Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soluna Holdings is operating at the current time. Most of Soluna Holdings' value examination focuses on studying past and present price action to predict the probability of Soluna Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soluna Holdings' price. Additionally, you may evaluate how the addition of Soluna Holdings to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |