Sonder Holdings Stock Price History
| SONDW Stock | USD 0.01 0.0001 1.20% |
If you're considering investing in Sonder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonder Holdings stands at 0.01, as last reported on the 19th of June, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Sonder Holdings appears to be out of control, given 3 months investment horizon. Sonder Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the firm had a 0.0331 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sonder Holdings, which you can use to evaluate the volatility of the company. Please review Sonder Holdings' Semi Deviation of 10.23, coefficient of variation of 4998.43, and Risk Adjusted Performance of 0.0416 to confirm if our risk estimates are consistent with your expectations. At this time, Sonder Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.5 M in 2025. . Price To Sales Ratio is likely to drop to 0.07 in 2025. Price Earnings Ratio is likely to drop to -0.12 in 2025. Sonder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SONDW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sonder Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonder Holdings by adding it to a well-diversified portfolio.
Book Value (54.01) | Shares Float 8.5 M | Shares Short Prior Month 9.9 K | Earnings Share (38.48) | Shares Short 9.1 K |
Sonder Holdings Stock Price History Chart
There are several ways to analyze Sonder Stock price data. The simplest method is using a basic Sonder candlestick price chart, which shows Sonder Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 0.0109 |
| Lowest Price | April 10, 2025 | 0.0056 |
Sonder Holdings June 19, 2025 Stock Price Synopsis
Various analyses of Sonder Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonder Stock. It can be used to describe the percentage change in the price of Sonder Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonder Stock.| Sonder Holdings Accumulation Distribution | 1,088 | |
| Sonder Holdings Price Daily Balance Of Power | (0.17) | |
| Sonder Holdings Price Rate Of Daily Change | 0.99 |
Sonder Holdings June 19, 2025 Stock Price Analysis
Sonder Stock Price History Data
The price series of Sonder Holdings for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.47. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,876 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,509 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,941 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,359 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,333 | |
| 06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,370 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,597 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,322 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,955 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,301 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,901 | |
| 05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,696 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 820.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 394.00 | |
05/23/2025 | 0.01 | 0.01 | 0 | 0.01 | 118,905 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,381 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,141 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,139 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,622 | |
| 05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 178,235 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 459.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,167 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,421 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,636 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 137,425 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 641.00 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,492 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,543 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,033 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,545 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 314.00 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 735.00 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 313.00 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,925 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,112 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,136 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,508 | |
| 04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,819 | |
| 04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,203 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,193 | |
04/09/2025 | 0.01 | 0.01 | 0 | 0.01 | 40,098 | |
04/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,386 | |
04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,012 | |
04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 314,562 | |
04/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 124,233 | |
03/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103,060 | |
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,723 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 222,246 | |
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,379 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 530.00 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,924 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,186 | |
03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,900 | |
03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 199,901 |
About Sonder Holdings Stock history
Sonder Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonder Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonder Holdings stock prices may prove useful in developing a viable investing in Sonder Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 M | 6.5 M |
Sonder Holdings Stock Technical Analysis
Sonder Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Sonder Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonder Holdings' price direction in advance. Along with the technical and fundamental analysis of Sonder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0416 | |||
| Jensen Alpha | 0.2919 | |||
| Total Risk Alpha | 0.1353 | |||
| Sortino Ratio | 0.0198 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sonder Stock Analysis
When running Sonder Holdings' price analysis, check to measure Sonder Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonder Holdings is operating at the current time. Most of Sonder Holdings' value examination focuses on studying past and present price action to predict the probability of Sonder Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonder Holdings' price. Additionally, you may evaluate how the addition of Sonder Holdings to your portfolios can decrease your overall portfolio volatility.