Sonic Automotive Stock Price History
| SAH Stock | USD 77.55 0.37 0.48% |
Below is the normalized historical share price chart for Sonic Automotive extending back to November 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonic Automotive stands at 77.55, as last reported on the 22nd of July, with the highest price reaching 77.55 and the lowest price hitting 77.18 during the day.
If you're considering investing in Sonic Stock, it is important to understand the factors that can impact its price. Sonic Automotive appears to be very steady, given 3 months investment horizon. Sonic Automotive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sonic Automotive, which you can use to evaluate the volatility of the company. Please review Sonic Automotive's Coefficient Of Variation of 466.91, semi deviation of 2.24, and Risk Adjusted Performance of 0.2052 to confirm if our risk estimates are consistent with your expectations. As of now, Sonic Automotive's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Sonic Automotive's Price Earnings Ratio is decreasing as compared to previous years. The Sonic Automotive's current Price To Operating Cash Flows Ratio is estimated to increase to 20.77, while Price To Sales Ratio is projected to decrease to 0.13. Sonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1997 | 200 Day MA 66.7818 | 50 Day MA 76.043 | Beta 1.026 |
Sharpe Ratio = 0.2187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SAH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Sonic Automotive is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Automotive by adding it to a well-diversified portfolio.
Price Book 2.3955 | Enterprise Value Ebitda 10.1982 | Price Sales 0.1809 | Shares Float 14.4 M | Dividend Share 1.3 |
Sonic Automotive Stock Price History Chart
There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 88.76 |
| Lowest Price | April 24, 2025 | 59.85 |
Sonic Automotive July 22, 2025 Stock Price Synopsis
Various analyses of Sonic Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Stock. It can be used to describe the percentage change in the price of Sonic Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Stock.| Sonic Automotive Price Daily Balance Of Power | 1.00 | |
| Sonic Automotive Price Action Indicator | 0.37 | |
| Sonic Automotive Price Rate Of Daily Change | 1.00 |
Sonic Automotive July 22, 2025 Stock Price Analysis
Sonic Stock Price History Data
The price series of Sonic Automotive for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 30.86 with a coefficient of variation of 12.87. The price distribution for the period has arithmetic mean of 72.1. The median price for the last 90 days is 70.35. The company completed stock split (2:1) on 26th of January 1999. Sonic Automotive had dividends distributed to its stock-holders on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/22/2025 | 77.18 | 77.55 | 77.18 | 77.55 | ||
07/21/2025 | 77.16 | 78.04 | 75.84 | 77.18 | 129,362 | |
| 07/18/2025 | 76.98 | 77.05 | 75.76 | 76.94 | 219,743 | |
| 07/17/2025 | 82.47 | 83.27 | 76.07 | 76.30 | 510,953 | |
07/16/2025 | 85.41 | 86.24 | 84.39 | 85.17 | 197,842 | |
07/15/2025 | 88.63 | 89.38 | 84.84 | 84.85 | 232,068 | |
07/14/2025 | 88.24 | 89.23 | 86.62 | 88.76 | 215,000 | |
| 07/11/2025 | 87.43 | 88.40 | 85.78 | 88.25 | 239,922 | |
07/10/2025 | 86.61 | 89.62 | 86.61 | 87.46 | 230,853 | |
07/09/2025 | 87.06 | 87.52 | 86.36 | 87.14 | 205,030 | |
| 07/08/2025 | 87.28 | 88.57 | 85.74 | 86.29 | 264,054 | |
07/07/2025 | 86.44 | 87.69 | 85.50 | 87.18 | 257,884 | |
07/03/2025 | 86.12 | 88.03 | 85.67 | 87.57 | 118,500 | |
07/02/2025 | 82.46 | 86.58 | 82.46 | 86.42 | 245,490 | |
| 07/01/2025 | 79.78 | 83.31 | 79.78 | 82.73 | 167,540 | |
| 06/30/2025 | 80.61 | 80.86 | 79.07 | 79.93 | 168,798 | |
06/27/2025 | 80.10 | 81.33 | 80.04 | 80.56 | 249,704 | |
06/26/2025 | 81.08 | 81.59 | 79.29 | 79.94 | 106,947 | |
06/25/2025 | 81.89 | 82.30 | 80.37 | 80.62 | 113,150 | |
06/24/2025 | 80.45 | 82.53 | 80.42 | 81.86 | 135,523 | |
06/23/2025 | 77.89 | 80.65 | 77.87 | 80.23 | 178,053 | |
| 06/20/2025 | 78.71 | 78.87 | 77.50 | 78.20 | 429,318 | |
06/18/2025 | 76.50 | 77.94 | 76.50 | 77.62 | 135,752 | |
06/17/2025 | 76.69 | 77.00 | 76.03 | 76.80 | 152,721 | |
| 06/16/2025 | 76.35 | 78.11 | 75.86 | 77.07 | 203,139 | |
06/13/2025 | 75.59 | 76.33 | 75.04 | 75.09 | 188,396 | |
06/12/2025 | 75.24 | 76.73 | 74.81 | 76.46 | 157,400 | |
06/11/2025 | 76.05 | 77.42 | 75.14 | 76.28 | 236,100 | |
06/10/2025 | 74.54 | 75.95 | 73.93 | 75.66 | 183,700 | |
06/09/2025 | 72.97 | 74.19 | 72.97 | 74.02 | 144,600 | |
06/06/2025 | 71.81 | 72.98 | 71.72 | 72.69 | 202,800 | |
06/05/2025 | 70.13 | 71.58 | 69.88 | 71.20 | 168,500 | |
06/04/2025 | 70.46 | 71.02 | 69.60 | 70.18 | 184,200 | |
06/03/2025 | 70.35 | 71.25 | 70.01 | 70.68 | 193,200 | |
| 06/02/2025 | 68.80 | 70.37 | 68.05 | 70.35 | 225,800 | |
| 05/30/2025 | 68.57 | 69.87 | 68.57 | 69.61 | 191,300 | |
05/29/2025 | 69.68 | 69.68 | 68.46 | 68.85 | 189,300 | |
05/28/2025 | 69.68 | 70.14 | 68.79 | 69.65 | 226,100 | |
05/27/2025 | 67.74 | 69.52 | 67.27 | 69.06 | 167,200 | |
05/23/2025 | 65.32 | 66.96 | 65.27 | 66.83 | 159,500 | |
05/22/2025 | 66.62 | 67.28 | 65.71 | 66.90 | 159,700 | |
05/21/2025 | 67.63 | 69.03 | 66.30 | 66.58 | 187,500 | |
05/20/2025 | 68.53 | 68.79 | 67.73 | 68.59 | 147,600 | |
05/19/2025 | 67.33 | 68.94 | 67.05 | 68.69 | 131,800 | |
05/16/2025 | 68.57 | 69.05 | 68.09 | 68.99 | 98,500 | |
05/15/2025 | 67.67 | 68.57 | 66.78 | 68.48 | 151,000 | |
05/14/2025 | 68.35 | 69.10 | 67.76 | 67.80 | 179,100 | |
05/13/2025 | 68.41 | 69.97 | 67.79 | 68.82 | 239,100 | |
05/12/2025 | 68.46 | 71.47 | 66.99 | 67.88 | 301,100 | |
05/09/2025 | 65.19 | 65.72 | 64.43 | 64.59 | 132,900 | |
05/08/2025 | 63.42 | 66.16 | 63.10 | 65.15 | 241,400 | |
05/07/2025 | 63.22 | 63.85 | 62.46 | 62.83 | 210,900 | |
05/06/2025 | 61.48 | 63.08 | 61.26 | 62.53 | 153,800 | |
05/05/2025 | 62.26 | 63.57 | 62.17 | 62.45 | 226,000 | |
05/02/2025 | 62.02 | 63.10 | 61.67 | 62.45 | 184,500 | |
05/01/2025 | 61.01 | 61.97 | 60.60 | 61.50 | 226,300 | |
04/30/2025 | 60.55 | 60.55 | 58.45 | 60.44 | 219,800 | |
04/29/2025 | 60.12 | 61.11 | 58.69 | 61.06 | 210,100 | |
04/28/2025 | 59.97 | 60.93 | 59.58 | 60.78 | 208,200 | |
04/25/2025 | 58.70 | 60.04 | 58.22 | 59.97 | 254,500 | |
| 04/24/2025 | 57.82 | 60.96 | 55.69 | 59.85 | 338,100 |
About Sonic Automotive Stock history
Sonic Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Automotive stock prices may prove useful in developing a viable investing in Sonic Automotive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35 M | 47.3 M | |
| Net Income Applicable To Common Shares | 216 M | 114.9 M |
Sonic Automotive Stock Technical Analysis
Sonic Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Sonic Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonic Automotive's price direction in advance. Along with the technical and fundamental analysis of Sonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2052 | |||
| Jensen Alpha | 0.312 | |||
| Total Risk Alpha | 0.1342 | |||
| Sortino Ratio | 0.1106 | |||
| Treynor Ratio | 0.4621 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sonic Stock analysis
When running Sonic Automotive's price analysis, check to measure Sonic Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Automotive is operating at the current time. Most of Sonic Automotive's value examination focuses on studying past and present price action to predict the probability of Sonic Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Automotive's price. Additionally, you may evaluate how the addition of Sonic Automotive to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |