Sono Tek Corp Stock Price History
| SOTK Stock | USD 4.53 0.05 1.09% |
If you're considering investing in Sono Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sono Tek stands at 4.53, as last reported on the 7th of November, with the highest price reaching 4.74 and the lowest price hitting 4.53 during the day. Sono Tek appears to be slightly risky, given 3 months investment horizon. Sono Tek Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. By inspecting Sono Tek's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Sono Tek's Risk Adjusted Performance of 0.1292, coefficient of variation of 499.32, and Semi Deviation of 1.42 to confirm if our risk estimates are consistent with your expectations. Sono Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOTK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Sono Tek is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sono Tek by adding it to a well-diversified portfolio.
Sono Tek Stock Price History Chart
There are several ways to analyze Sono Stock price data. The simplest method is using a basic Sono candlestick price chart, which shows Sono Tek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 4.73 |
| Lowest Price | August 21, 2025 | 3.25 |
Sono Tek November 7, 2025 Stock Price Synopsis
Various analyses of Sono Tek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sono Stock. It can be used to describe the percentage change in the price of Sono Tek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sono Stock.| Sono Tek Price Daily Balance Of Power | (0.24) | |
| Sono Tek Accumulation Distribution | 655.52 | |
| Sono Tek Price Action Indicator | (0.13) | |
| Sono Tek Price Rate Of Daily Change | 0.99 |
Sono Tek November 7, 2025 Stock Price Analysis
Sono Stock Price History Data
The price series of Sono Tek for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 1.5 with a coefficient of variation of 12.21. The price distribution for the period has arithmetic mean of 4.04. The median price for the last 90 days is 4.17. The company completed stock split (2:1) on 11th of April 1989.| Open | High | Low | Close | Volume | ||
11/07/2025 | 4.59 | 4.74 | 4.53 | 4.53 | 14,796 | |
11/06/2025 | 4.57 | 4.67 | 4.52 | 4.58 | 5,526 | |
11/05/2025 | 4.67 | 4.88 | 4.55 | 4.60 | 5,398 | |
11/04/2025 | 4.86 | 4.86 | 4.50 | 4.61 | 42,107 | |
11/03/2025 | 4.60 | 4.96 | 4.56 | 4.66 | 21,700 | |
10/31/2025 | 4.52 | 4.63 | 4.41 | 4.52 | 31,198 | |
10/30/2025 | 4.69 | 4.84 | 4.36 | 4.60 | 50,180 | |
10/29/2025 | 4.59 | 4.96 | 4.48 | 4.73 | 22,731 | |
10/28/2025 | 4.55 | 4.75 | 4.55 | 4.59 | 52,958 | |
10/27/2025 | 4.59 | 4.75 | 4.49 | 4.62 | 72,149 | |
10/24/2025 | 4.54 | 4.90 | 4.42 | 4.56 | 65,377 | |
10/23/2025 | 4.58 | 5.00 | 4.46 | 4.59 | 37,029 | |
10/22/2025 | 4.59 | 5.08 | 4.42 | 4.58 | 96,594 | |
10/21/2025 | 4.35 | 5.15 | 4.31 | 4.62 | 176,287 | |
10/20/2025 | 4.31 | 4.38 | 4.11 | 4.11 | 52,849 | |
10/17/2025 | 4.20 | 4.20 | 4.14 | 4.15 | 7,494 | |
10/16/2025 | 4.32 | 4.48 | 4.15 | 4.20 | 39,046 | |
10/15/2025 | 4.13 | 4.35 | 4.12 | 4.13 | 51,218 | |
10/14/2025 | 4.41 | 4.41 | 4.05 | 4.05 | 55,496 | |
10/13/2025 | 4.35 | 4.67 | 4.13 | 4.20 | 98,103 | |
10/10/2025 | 4.38 | 4.48 | 4.08 | 4.35 | 10,102 | |
10/09/2025 | 4.31 | 4.43 | 4.10 | 4.39 | 13,362 | |
10/08/2025 | 4.45 | 4.53 | 4.31 | 4.44 | 15,182 | |
10/07/2025 | 4.45 | 4.55 | 4.44 | 4.45 | 9,465 | |
10/06/2025 | 4.56 | 4.56 | 4.45 | 4.50 | 3,504 | |
10/03/2025 | 4.50 | 4.56 | 4.47 | 4.52 | 5,426 | |
10/02/2025 | 4.57 | 4.70 | 4.47 | 4.49 | 5,064 | |
10/01/2025 | 4.43 | 4.61 | 4.41 | 4.46 | 15,108 | |
09/30/2025 | 4.25 | 4.50 | 4.21 | 4.43 | 44,990 | |
09/29/2025 | 4.25 | 4.35 | 4.24 | 4.29 | 20,441 | |
09/26/2025 | 4.11 | 4.25 | 4.09 | 4.24 | 8,751 | |
09/25/2025 | 4.24 | 4.28 | 4.18 | 4.18 | 2,768 | |
09/24/2025 | 4.29 | 4.29 | 4.14 | 4.18 | 15,626 | |
09/23/2025 | 4.30 | 4.30 | 4.19 | 4.20 | 4,857 | |
09/22/2025 | 4.18 | 4.35 | 4.18 | 4.28 | 8,877 | |
09/19/2025 | 4.09 | 4.20 | 4.09 | 4.17 | 23,938 | |
09/18/2025 | 4.05 | 4.18 | 4.03 | 4.09 | 34,936 | |
09/17/2025 | 3.87 | 4.14 | 3.87 | 4.10 | 34,761 | |
09/16/2025 | 3.77 | 3.89 | 3.76 | 3.83 | 14,782 | |
09/15/2025 | 3.90 | 4.04 | 3.65 | 3.78 | 39,489 | |
09/12/2025 | 4.08 | 4.15 | 3.91 | 3.91 | 21,626 | |
09/11/2025 | 4.16 | 4.16 | 4.07 | 4.08 | 23,339 | |
09/10/2025 | 4.04 | 4.23 | 4.01 | 4.11 | 35,674 | |
09/09/2025 | 4.02 | 4.05 | 3.82 | 3.99 | 30,397 | |
09/08/2025 | 3.92 | 4.08 | 3.92 | 4.02 | 36,876 | |
09/05/2025 | 3.59 | 4.07 | 3.58 | 3.92 | 114,914 | |
09/04/2025 | 3.53 | 3.67 | 3.52 | 3.66 | 58,922 | |
09/03/2025 | 3.50 | 3.74 | 3.37 | 3.59 | 133,995 | |
09/02/2025 | 3.36 | 3.38 | 3.35 | 3.35 | 11,038 | |
08/29/2025 | 3.45 | 3.45 | 3.36 | 3.40 | 11,410 | |
08/28/2025 | 3.43 | 3.43 | 3.35 | 3.35 | 7,899 | |
08/27/2025 | 3.41 | 3.48 | 3.35 | 3.35 | 13,533 | |
08/26/2025 | 3.30 | 3.50 | 3.30 | 3.43 | 18,101 | |
08/25/2025 | 3.33 | 3.36 | 3.30 | 3.31 | 3,450 | |
08/22/2025 | 3.30 | 3.38 | 3.30 | 3.30 | 6,606 | |
08/21/2025 | 3.34 | 3.34 | 3.23 | 3.25 | 3,874 | |
08/20/2025 | 3.27 | 3.36 | 3.25 | 3.33 | 3,207 | |
08/19/2025 | 3.29 | 3.34 | 3.26 | 3.27 | 2,571 | |
08/18/2025 | 3.33 | 3.37 | 3.26 | 3.29 | 13,626 | |
08/15/2025 | 3.23 | 3.31 | 3.23 | 3.30 | 9,286 | |
08/14/2025 | 3.23 | 3.30 | 3.23 | 3.26 | 4,528 |
About Sono Tek Stock history
Sono Tek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sono Tek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sono Tek stock prices may prove useful in developing a viable investing in Sono Tek
Sono-Tek Corporation designs and manufactures ultrasonic coating systems for applying on parts and components for the microelectronicselectronics, alternative energy, medical, industrial, and research and developmentother markets worldwide. The company was incorporated in 1975 and is based in Milton, New York. SONO TEK operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 67 people.
Sono Tek Stock Technical Analysis
Sono Tek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Sono Tek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sono Tek's price direction in advance. Along with the technical and fundamental analysis of Sono Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1292 | |||
| Jensen Alpha | 0.5254 | |||
| Total Risk Alpha | 0.1215 | |||
| Sortino Ratio | 0.2546 | |||
| Treynor Ratio | 3.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sono Tek Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sono Tek. If investors know Sono will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sono Tek listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sono Tek Corp is measured differently than its book value, which is the value of Sono that is recorded on the company's balance sheet. Investors also form their own opinion of Sono Tek's value that differs from its market value or its book value, called intrinsic value, which is Sono Tek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sono Tek's market value can be influenced by many factors that don't directly affect Sono Tek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sono Tek's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sono Tek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sono Tek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.