Southern Co Stock Price History
| SOJD Stock | USD 20.20 0.04 0.20% |
Below is the normalized historical share price chart for Southern Co extending back to January 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern stands at 20.20, as last reported on the 23rd of July, with the highest price reaching 20.27 and the lowest price hitting 20.20 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Southern Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern's Coefficient Of Variation of 2116.96, semi deviation of 0.5428, and Risk Adjusted Performance of 0.037 to confirm the risk estimate we provide. At present, Southern's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 12.4 B, whereas Total Stockholder Equity is forecasted to decline to about 19.3 B. . At present, Southern's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 113.73, whereas Price Book Value Ratio is forecasted to decline to 1.53. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of January 2020 | 200 Day MA 21.0386 | 50 Day MA 19.9737 |
Sharpe Ratio = -0.007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOJD |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern by adding Southern to a well-diversified portfolio.
Southern Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 20.61 |
| Lowest Price | June 17, 2025 | 19.61 |
Southern July 23, 2025 Stock Price Synopsis
Various analyses of Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.| Southern Price Rate Of Daily Change | 1.00 | |
| Southern Price Action Indicator | (0.05) | |
| Southern Price Daily Balance Of Power | (0.57) |
Southern July 23, 2025 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 20.0. The median price for the last 90 days is 19.99. The company had dividends distributed to its stock-holders on 2025-07-30.| Open | High | Low | Close | Volume | ||
07/23/2025 | 20.24 | 20.27 | 20.20 | 20.20 | ||
| 07/22/2025 | 20.20 | 20.30 | 20.20 | 20.24 | 60,543 | |
07/21/2025 | 20.25 | 20.31 | 20.22 | 20.24 | 64,750 | |
07/18/2025 | 20.21 | 20.32 | 20.06 | 20.15 | 78,700 | |
07/17/2025 | 20.08 | 20.32 | 20.05 | 20.18 | 133,069 | |
| 07/16/2025 | 20.15 | 20.24 | 20.00 | 20.08 | 51,000 | |
07/15/2025 | 20.41 | 20.42 | 20.14 | 20.14 | 49,525 | |
07/14/2025 | 20.40 | 20.43 | 20.26 | 20.33 | 59,600 | |
07/11/2025 | 20.58 | 20.63 | 20.41 | 20.43 | 56,595 | |
07/10/2025 | 20.44 | 20.61 | 20.43 | 20.61 | 64,470 | |
07/09/2025 | 20.38 | 20.50 | 20.36 | 20.44 | 47,600 | |
07/08/2025 | 20.30 | 20.40 | 20.24 | 20.36 | 69,056 | |
07/07/2025 | 20.39 | 20.39 | 20.25 | 20.33 | 63,421 | |
07/03/2025 | 20.39 | 20.46 | 20.34 | 20.42 | 32,300 | |
07/02/2025 | 20.14 | 20.44 | 20.04 | 20.42 | 70,666 | |
| 07/01/2025 | 19.84 | 20.17 | 19.83 | 20.15 | 133,400 | |
06/30/2025 | 19.93 | 20.02 | 19.80 | 19.80 | 283,196 | |
06/27/2025 | 20.00 | 20.07 | 19.93 | 19.93 | 114,835 | |
| 06/26/2025 | 19.91 | 20.02 | 19.88 | 20.02 | 47,892 | |
06/25/2025 | 19.94 | 20.02 | 19.82 | 19.87 | 44,523 | |
06/24/2025 | 19.86 | 20.02 | 19.85 | 19.93 | 58,632 | |
06/23/2025 | 19.77 | 19.87 | 19.76 | 19.82 | 50,200 | |
06/20/2025 | 19.68 | 19.85 | 19.67 | 19.76 | 63,056 | |
| 06/18/2025 | 19.62 | 19.77 | 19.61 | 19.71 | 119,262 | |
06/17/2025 | 19.73 | 19.73 | 19.57 | 19.61 | 100,429 | |
06/16/2025 | 19.75 | 19.85 | 19.60 | 19.65 | 104,483 | |
| 06/13/2025 | 19.78 | 19.84 | 19.60 | 19.75 | 49,403 | |
06/12/2025 | 19.78 | 19.88 | 19.70 | 19.81 | 80,500 | |
06/11/2025 | 19.82 | 19.88 | 19.74 | 19.74 | 67,322 | |
06/10/2025 | 19.80 | 19.82 | 19.76 | 19.81 | 50,812 | |
06/09/2025 | 19.78 | 19.82 | 19.69 | 19.75 | 52,351 | |
06/06/2025 | 19.86 | 19.88 | 19.70 | 19.72 | 60,404 | |
| 06/05/2025 | 19.93 | 20.00 | 19.83 | 19.84 | 118,649 | |
06/04/2025 | 19.85 | 19.92 | 19.77 | 19.86 | 319,475 | |
06/03/2025 | 19.83 | 19.91 | 19.74 | 19.78 | 47,200 | |
06/02/2025 | 19.87 | 19.87 | 19.61 | 19.75 | 64,319 | |
| 05/30/2025 | 19.78 | 19.91 | 19.69 | 19.85 | 359,769 | |
05/29/2025 | 19.76 | 19.80 | 19.65 | 19.79 | 118,177 | |
05/28/2025 | 19.74 | 19.78 | 19.62 | 19.69 | 106,516 | |
05/27/2025 | 19.74 | 19.84 | 19.65 | 19.78 | 57,600 | |
05/23/2025 | 19.68 | 19.71 | 19.53 | 19.64 | 45,594 | |
| 05/22/2025 | 19.67 | 19.80 | 19.54 | 19.68 | 95,873 | |
05/21/2025 | 20.05 | 20.05 | 19.62 | 19.67 | 80,533 | |
05/20/2025 | 20.03 | 20.25 | 20.01 | 20.09 | 54,395 | |
05/19/2025 | 19.89 | 20.11 | 19.89 | 20.11 | 48,477 | |
05/16/2025 | 20.09 | 20.09 | 19.88 | 20.06 | 71,155 | |
05/15/2025 | 19.90 | 20.12 | 19.80 | 20.04 | 87,168 | |
| 05/14/2025 | 19.99 | 19.99 | 19.84 | 19.90 | 54,605 | |
05/13/2025 | 20.00 | 20.07 | 19.86 | 19.99 | 49,300 | |
05/12/2025 | 20.15 | 20.27 | 19.89 | 19.94 | 62,999 | |
05/09/2025 | 20.03 | 20.09 | 19.97 | 20.02 | 42,600 | |
05/08/2025 | 20.10 | 20.17 | 20.00 | 20.00 | 68,906 | |
05/07/2025 | 19.96 | 20.14 | 19.90 | 20.03 | 78,500 | |
05/06/2025 | 19.26 | 19.94 | 19.26 | 19.94 | 188,947 | |
05/05/2025 | 19.97 | 20.00 | 19.81 | 19.91 | 161,993 | |
05/02/2025 | 20.05 | 20.20 | 19.93 | 19.99 | 104,775 | |
05/01/2025 | 20.11 | 20.23 | 20.00 | 20.10 | 78,653 | |
04/30/2025 | 20.18 | 20.27 | 20.00 | 20.05 | 69,300 | |
04/29/2025 | 20.32 | 20.35 | 20.14 | 20.20 | 58,943 | |
04/28/2025 | 20.31 | 20.37 | 20.25 | 20.27 | 36,600 | |
04/25/2025 | 20.34 | 20.39 | 20.20 | 20.29 | 67,100 |
About Southern Stock history
Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern stock prices may prove useful in developing a viable investing in Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 856.4 M | |
| Net Income Applicable To Common Shares | 3.6 B | 2.7 B |
Southern Stock Technical Analysis
Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.037 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | 0.0746 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Southern Stock analysis
When running Southern's price analysis, check to measure Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern is operating at the current time. Most of Southern's value examination focuses on studying past and present price action to predict the probability of Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern's price. Additionally, you may evaluate how the addition of Southern to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |