Sp Global Stock Price History

SPGI Stock  USD 489.45  6.75  1.40%   
Below is the normalized historical share price chart for SP Global extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Global stands at 489.45, as last reported on the 25th of October, with the highest price reaching 492.23 and the lowest price hitting 484.58 during the day.
IPO Date
2nd of January 2001
200 Day MA
512.7534
50 Day MA
514.2542
Beta
1.189
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPGI Stock, it is important to understand the factors that can impact its price. SP Global retains Efficiency (Sharpe Ratio) of -0.0821, which indicates the firm had a -0.0821 % return per unit of price deviation over the last 3 months. SP Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SP Global's Risk Adjusted Performance of (0.05), mean deviation of 0.9067, and Standard Deviation of 1.37 to confirm the risk estimate we provide.
As of now, SP Global's Stock Based Compensation is increasing as compared to previous years. . As of now, SP Global's Price To Sales Ratio is increasing as compared to previous years. The SP Global's current Price Earnings To Growth Ratio is estimated to increase to 0.85, while Price Earnings Ratio is projected to decrease to 29.60. SPGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPGI

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SP Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Global by adding SP Global to a well-diversified portfolio.
Price Book
4.358
Enterprise Value Ebitda
21.945
Price Sales
10.1652
Shares Float
304.6 M
Dividend Share
3.74

SP Global Stock Price History Chart

There are several ways to analyze SPGI Stock price data. The simplest method is using a basic SPGI candlestick price chart, which shows SP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 2025563.17
Lowest PriceOctober 16, 2025472.05

SP Global October 25, 2025 Stock Price Synopsis

Various analyses of SP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPGI Stock. It can be used to describe the percentage change in the price of SP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPGI Stock.
SP Global Accumulation Distribution 20,299 
SP Global Price Daily Balance Of Power 0.88 
SP Global Price Action Indicator 4.42 
SP Global Price Rate Of Daily Change 1.01 

SP Global October 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP Global intraday prices and daily technical indicators to check the level of noise trading in SPGI Stock and then apply it to test your longer-term investment strategies against SPGI.

SPGI Stock Price History Data

The price series of SP Global for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 91.12 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 522.58. The median price for the last 90 days is 539.24. The company completed stock split (2:1) on 18th of May 2005. SP Global had dividends distributed to its stock-holders on 2025-11-25.
OpenHighLowCloseVolume
10/24/2025
 486.97  492.23  484.58  489.45  1,306,095 
10/23/2025 482.15  483.27  478.88  482.70  1,180,421 
10/22/2025 482.06  485.86  478.30  479.74  1,715,082 
10/21/2025 478.42  485.70  477.54  483.79  1,033,211 
10/20/2025 474.46  478.12  472.84  477.59  1,696,831 
10/17/2025 473.54  476.46  470.26  473.19  1,787,704 
10/16/2025
 483.36  484.72  470.00  472.05  1,690,934 
10/15/2025 486.90  491.32  481.52  482.88  1,166,077 
10/14/2025
 477.10  488.29  477.00  486.69  1,445,014 
10/13/2025
 485.92  490.31  471.78  479.34  2,139,187 
10/10/2025 492.29  494.42  485.29  486.10  2,223,282 
10/09/2025
 486.52  491.99  484.90  487.61  1,873,986 
10/08/2025
 483.62  486.40  477.92  482.43  1,597,586 
10/07/2025
 484.67  485.10  478.87  481.22  1,468,816 
10/06/2025 480.24  480.47  474.28  478.35  1,996,945 
10/03/2025
 475.53  482.31  474.77  479.81  1,347,768 
10/02/2025
 480.03  484.36  474.77  476.63  1,560,719 
10/01/2025
 488.90  490.64  480.25  481.67  1,903,827 
09/30/2025
 491.82  491.82  484.22  486.71  1,625,767 
09/29/2025
 491.96  493.97  488.37  491.34  1,855,537 
09/26/2025
 488.00  490.96  485.36  487.18  1,777,864 
09/25/2025
 489.33  490.70  482.37  484.94  1,933,790 
09/24/2025
 492.56  493.42  485.45  490.74  2,582,162 
09/23/2025
 505.60  507.00  493.06  496.76  2,249,490 
09/22/2025
 508.34  514.14  505.47  505.57  1,754,511 
09/19/2025
 507.80  510.00  502.58  507.16  4,147,471 
09/18/2025
 542.76  543.60  503.10  507.80  3,236,630 
09/17/2025
 544.16  547.45  540.51  544.10  875,659 
09/16/2025
 540.00  542.46  536.95  541.29  1,164,027 
09/15/2025
 545.68  547.89  543.23  543.99  963,777 
09/12/2025
 547.91  550.34  543.00  544.23  1,008,382 
09/11/2025
 541.03  552.17  540.00  550.88  1,015,835 
09/10/2025
 547.42  549.07  539.00  539.89  910,491 
09/09/2025
 544.23  548.93  543.28  547.71  633,124 
09/08/2025
 537.77  547.09  534.80  545.87  1,057,914 
09/05/2025
 542.87  543.19  532.52  538.06  920,349 
09/04/2025
 541.98  543.73  538.37  540.26  999,125 
09/03/2025
 538.11  542.29  535.83  539.24  864,006 
09/02/2025
 543.63  544.47  537.45  539.64  1,069,763 
08/29/2025
 546.98  550.36  546.34  548.44  886,940 
08/28/2025
 549.26  551.00  546.26  547.55  1,031,936 
08/27/2025
 550.69  554.56  549.66  549.87  999,979 
08/26/2025
 548.80  552.58  546.38  552.32  815,320 
08/25/2025
 555.35  556.09  548.92  550.73  1,112,100 
08/22/2025
 553.85  558.47  552.82  555.69  1,060,200 
08/21/2025
 552.40  555.65  550.04  551.48  981,200 
08/20/2025
 554.53  558.63  551.49  556.06  1,553,500 
08/19/2025
 550.52  558.59  550.52  553.47  1,299,700 
08/18/2025
 553.78  555.83  548.37  550.25  947,900 
08/15/2025
 563.02  564.30  554.73  555.50  962,700 
08/14/2025
 563.15  578.04  558.88  563.17  1,019,100 
08/13/2025
 561.87  565.57  559.69  561.60  1,047,400 
08/12/2025
 555.75  560.29  553.24  558.09  702,100 
08/11/2025
 556.67  558.73  554.45  554.91  1,095,400 
08/08/2025
 560.14  562.02  554.73  555.90  821,300 
08/07/2025
 565.02  565.43  555.33  558.16  1,084,900 
08/06/2025
 561.24  563.61  551.55  561.58  1,346,900 
08/05/2025
 563.89  565.14  556.33  562.04  1,462,600 
08/04/2025
 548.23  562.04  546.91  562.04  1,714,200 
08/01/2025
 544.06  548.57  539.38  544.71  1,885,500 
07/31/2025
 534.20  557.89  531.45  550.14  2,494,700 

About SP Global Stock history

SP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Global stock prices may prove useful in developing a viable investing in SP Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding311.9 M275.1 M
Net Income Applicable To Common Shares3.7 B3.9 B

SP Global Stock Technical Analysis

SP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SP Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP Global's price direction in advance. Along with the technical and fundamental analysis of SPGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPGI Stock analysis

When running SP Global's price analysis, check to measure SP Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Global is operating at the current time. Most of SP Global's value examination focuses on studying past and present price action to predict the probability of SP Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Global's price. Additionally, you may evaluate how the addition of SP Global to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
CEOs Directory
Screen CEOs from public companies around the world