Spar Group Stock Price History
SGRP Stock | USD 1.19 0.08 7.21% |
If you're considering investing in SPAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPAR stands at 1.19, as last reported on the 21st of July, with the highest price reaching 1.23 and the lowest price hitting 1.10 during the day. Currently, SPAR Group is risky. SPAR Group retains Efficiency (Sharpe Ratio) of 0.0494, which indicates the firm had a 0.0494 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SPAR, which you can use to evaluate the volatility of the company. Please validate SPAR's downside deviation of 2.83, and Risk Adjusted Performance of 0.0772 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. SPAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SGRP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SPAR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPAR by adding it to a well-diversified portfolio.
SPAR Stock Price History Chart
There are several ways to analyze SPAR Stock price data. The simplest method is using a basic SPAR candlestick price chart, which shows SPAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 1.19 |
Lowest Price | July 7, 2025 | 0.91 |
SPAR July 21, 2025 Stock Price Synopsis
Various analyses of SPAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPAR Stock. It can be used to describe the percentage change in the price of SPAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPAR Stock.SPAR Price Rate Of Daily Change | 1.07 | |
SPAR Price Action Indicator | 0.06 | |
SPAR Price Daily Balance Of Power | 0.62 |
SPAR July 21, 2025 Stock Price Analysis
SPAR Stock Price History Data
The price series of SPAR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.38. The price distribution for the period has arithmetic mean of 1.05. The median price for the last 90 days is 1.05.Open | High | Low | Close | Volume | ||
07/21/2025 | 1.18 | 1.23 | 1.10 | 1.19 | ||
07/18/2025 | 1.18 | 1.23 | 1.10 | 1.19 | 144,054 | |
07/17/2025 | 0.99 | 1.14 | 0.99 | 1.11 | 362,373 | |
07/16/2025 | 0.95 | 0.97 | 0.93 | 0.94 | 61,624 | |
07/15/2025 | 0.93 | 0.96 | 0.93 | 0.95 | 151,407 | |
07/14/2025 | 0.92 | 0.99 | 0.92 | 0.94 | 23,695 | |
07/11/2025 | 0.94 | 0.95 | 0.92 | 0.94 | 218,909 | |
07/10/2025 | 0.93 | 0.95 | 0.93 | 0.95 | 7,086 | |
07/09/2025 | 0.94 | 0.95 | 0.93 | 0.95 | 100,075 | |
07/08/2025 | 0.91 | 0.95 | 0.91 | 0.93 | 20,215 | |
07/07/2025 | 0.94 | 0.95 | 0.91 | 0.91 | 63,770 | |
07/03/2025 | 0.96 | 0.96 | 0.91 | 0.94 | 42,065 | |
07/02/2025 | 0.99 | 1.01 | 0.96 | 0.98 | 32,985 | |
07/01/2025 | 0.97 | 1.00 | 0.97 | 0.98 | 38,183 | |
06/30/2025 | 1.00 | 1.01 | 0.95 | 0.96 | 83,456 | |
06/27/2025 | 1.05 | 1.05 | 0.97 | 0.99 | 100,940 | |
06/26/2025 | 1.06 | 1.06 | 1.02 | 1.03 | 18,324 | |
06/25/2025 | 1.02 | 1.06 | 1.02 | 1.05 | 12,257 | |
06/24/2025 | 1.08 | 1.08 | 1.02 | 1.04 | 22,670 | |
06/23/2025 | 1.04 | 1.07 | 1.04 | 1.04 | 29,124 | |
06/20/2025 | 1.03 | 1.06 | 1.03 | 1.05 | 5,582 | |
06/18/2025 | 1.07 | 1.07 | 1.04 | 1.06 | 34,896 | |
06/17/2025 | 1.04 | 1.08 | 1.04 | 1.08 | 33,601 | |
06/16/2025 | 1.05 | 1.08 | 1.05 | 1.07 | 7,493 | |
06/13/2025 | 1.06 | 1.07 | 1.04 | 1.06 | 9,476 | |
06/12/2025 | 1.03 | 1.08 | 1.03 | 1.08 | 36,357 | |
06/11/2025 | 1.06 | 1.06 | 1.03 | 1.06 | 74,110 | |
06/10/2025 | 1.05 | 1.07 | 1.02 | 1.05 | 85,732 | |
06/09/2025 | 1.03 | 1.08 | 1.03 | 1.07 | 16,672 | |
06/06/2025 | 1.05 | 1.06 | 1.03 | 1.05 | 21,441 | |
06/05/2025 | 1.04 | 1.04 | 1.03 | 1.03 | 49,009 | |
06/04/2025 | 1.02 | 1.04 | 1.02 | 1.03 | 46,907 | |
06/03/2025 | 1.04 | 1.05 | 1.01 | 1.01 | 62,157 | |
06/02/2025 | 1.04 | 1.05 | 1.03 | 1.05 | 66,371 | |
05/30/2025 | 1.02 | 1.04 | 1.02 | 1.03 | 33,432 | |
05/29/2025 | 1.02 | 1.03 | 1.00 | 1.02 | 136,958 | |
05/28/2025 | 1.04 | 1.05 | 1.02 | 1.03 | 187,873 | |
05/27/2025 | 1.06 | 1.09 | 1.00 | 1.04 | 327,561 | |
05/23/2025 | 1.15 | 1.16 | 1.12 | 1.14 | 17,789 | |
05/22/2025 | 1.17 | 1.18 | 1.15 | 1.16 | 10,348 | |
05/21/2025 | 1.10 | 1.19 | 1.10 | 1.17 | 11,048 | |
05/20/2025 | 1.16 | 1.21 | 1.15 | 1.16 | 37,077 | |
05/19/2025 | 1.07 | 1.14 | 1.07 | 1.13 | 39,392 | |
05/16/2025 | 1.05 | 1.13 | 1.05 | 1.12 | 82,407 | |
05/15/2025 | 1.07 | 1.08 | 1.04 | 1.08 | 35,268 | |
05/14/2025 | 1.04 | 1.07 | 1.04 | 1.04 | 24,857 | |
05/13/2025 | 1.04 | 1.07 | 1.04 | 1.06 | 97,622 | |
05/12/2025 | 1.05 | 1.07 | 1.02 | 1.05 | 38,104 | |
05/09/2025 | 1.04 | 1.06 | 1.00 | 1.02 | 30,122 | |
05/08/2025 | 1.01 | 1.08 | 1.01 | 1.05 | 46,620 | |
05/07/2025 | 1.04 | 1.06 | 1.00 | 1.04 | 67,622 | |
05/06/2025 | 1.12 | 1.12 | 1.02 | 1.05 | 59,047 | |
05/05/2025 | 1.09 | 1.15 | 1.05 | 1.05 | 31,837 | |
05/02/2025 | 1.05 | 1.09 | 1.04 | 1.06 | 82,402 | |
05/01/2025 | 1.06 | 1.06 | 1.04 | 1.05 | 50,876 | |
04/30/2025 | 1.07 | 1.08 | 1.06 | 1.07 | 23,291 | |
04/29/2025 | 1.09 | 1.11 | 1.06 | 1.08 | 35,392 | |
04/28/2025 | 1.13 | 1.13 | 1.11 | 1.12 | 18,998 | |
04/25/2025 | 1.11 | 1.15 | 1.11 | 1.14 | 19,046 | |
04/24/2025 | 1.15 | 1.15 | 1.11 | 1.14 | 27,202 | |
04/23/2025 | 1.12 | 1.20 | 1.11 | 1.14 | 84,508 |
About SPAR Stock history
SPAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPAR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPAR stock prices may prove useful in developing a viable investing in SPAR
SPAR Group, Inc., together with its subsidiaries, provides merchandising and brand marketing services worldwide. SPAR Group, Inc. was founded in 1967 and is headquartered in Auburn Hills, Michigan. Spar operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 1831 people.
SPAR Stock Technical Analysis
SPAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
SPAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPAR's price direction in advance. Along with the technical and fundamental analysis of SPAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0772 | |||
Jensen Alpha | 0.2689 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0394 | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SPAR Stock Analysis
When running SPAR's price analysis, check to measure SPAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPAR is operating at the current time. Most of SPAR's value examination focuses on studying past and present price action to predict the probability of SPAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPAR's price. Additionally, you may evaluate how the addition of SPAR to your portfolios can decrease your overall portfolio volatility.