Spar Group Stock Price History

SGRP Stock  USD 1.19  0.08  7.21%   
If you're considering investing in SPAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPAR stands at 1.19, as last reported on the 21st of July, with the highest price reaching 1.23 and the lowest price hitting 1.10 during the day. Currently, SPAR Group is risky. SPAR Group retains Efficiency (Sharpe Ratio) of 0.0494, which indicates the firm had a 0.0494 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SPAR, which you can use to evaluate the volatility of the company. Please validate SPAR's downside deviation of 2.83, and Risk Adjusted Performance of 0.0772 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SPAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SPAR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPAR by adding it to a well-diversified portfolio.

SPAR Stock Price History Chart

There are several ways to analyze SPAR Stock price data. The simplest method is using a basic SPAR candlestick price chart, which shows SPAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251.19
Lowest PriceJuly 7, 20250.91

SPAR July 21, 2025 Stock Price Synopsis

Various analyses of SPAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPAR Stock. It can be used to describe the percentage change in the price of SPAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPAR Stock.
SPAR Price Rate Of Daily Change 1.07 
SPAR Price Action Indicator 0.06 
SPAR Price Daily Balance Of Power 0.62 

SPAR July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPAR intraday prices and daily technical indicators to check the level of noise trading in SPAR Stock and then apply it to test your longer-term investment strategies against SPAR.

SPAR Stock Price History Data

The price series of SPAR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.38. The price distribution for the period has arithmetic mean of 1.05. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
07/21/2025
 1.18  1.23  1.10  1.19 
07/18/2025
 1.18  1.23  1.10  1.19  144,054 
07/17/2025
 0.99  1.14  0.99  1.11  362,373 
07/16/2025
 0.95  0.97  0.93  0.94  61,624 
07/15/2025
 0.93  0.96  0.93  0.95  151,407 
07/14/2025
 0.92  0.99  0.92  0.94  23,695 
07/11/2025
 0.94  0.95  0.92  0.94  218,909 
07/10/2025
 0.93  0.95  0.93  0.95  7,086 
07/09/2025
 0.94  0.95  0.93  0.95  100,075 
07/08/2025
 0.91  0.95  0.91  0.93  20,215 
07/07/2025
 0.94  0.95  0.91  0.91  63,770 
07/03/2025
 0.96  0.96  0.91  0.94  42,065 
07/02/2025
 0.99  1.01  0.96  0.98  32,985 
07/01/2025
 0.97  1.00  0.97  0.98  38,183 
06/30/2025
 1.00  1.01  0.95  0.96  83,456 
06/27/2025
 1.05  1.05  0.97  0.99  100,940 
06/26/2025
 1.06  1.06  1.02  1.03  18,324 
06/25/2025
 1.02  1.06  1.02  1.05  12,257 
06/24/2025
 1.08  1.08  1.02  1.04  22,670 
06/23/2025
 1.04  1.07  1.04  1.04  29,124 
06/20/2025
 1.03  1.06  1.03  1.05  5,582 
06/18/2025
 1.07  1.07  1.04  1.06  34,896 
06/17/2025
 1.04  1.08  1.04  1.08  33,601 
06/16/2025
 1.05  1.08  1.05  1.07  7,493 
06/13/2025
 1.06  1.07  1.04  1.06  9,476 
06/12/2025
 1.03  1.08  1.03  1.08  36,357 
06/11/2025
 1.06  1.06  1.03  1.06  74,110 
06/10/2025
 1.05  1.07  1.02  1.05  85,732 
06/09/2025
 1.03  1.08  1.03  1.07  16,672 
06/06/2025
 1.05  1.06  1.03  1.05  21,441 
06/05/2025
 1.04  1.04  1.03  1.03  49,009 
06/04/2025
 1.02  1.04  1.02  1.03  46,907 
06/03/2025
 1.04  1.05  1.01  1.01  62,157 
06/02/2025
 1.04  1.05  1.03  1.05  66,371 
05/30/2025
 1.02  1.04  1.02  1.03  33,432 
05/29/2025
 1.02  1.03  1.00  1.02  136,958 
05/28/2025
 1.04  1.05  1.02  1.03  187,873 
05/27/2025
 1.06  1.09  1.00  1.04  327,561 
05/23/2025
 1.15  1.16  1.12  1.14  17,789 
05/22/2025
 1.17  1.18  1.15  1.16  10,348 
05/21/2025
 1.10  1.19  1.10  1.17  11,048 
05/20/2025
 1.16  1.21  1.15  1.16  37,077 
05/19/2025
 1.07  1.14  1.07  1.13  39,392 
05/16/2025
 1.05  1.13  1.05  1.12  82,407 
05/15/2025
 1.07  1.08  1.04  1.08  35,268 
05/14/2025
 1.04  1.07  1.04  1.04  24,857 
05/13/2025
 1.04  1.07  1.04  1.06  97,622 
05/12/2025
 1.05  1.07  1.02  1.05  38,104 
05/09/2025
 1.04  1.06  1.00  1.02  30,122 
05/08/2025
 1.01  1.08  1.01  1.05  46,620 
05/07/2025
 1.04  1.06  1.00  1.04  67,622 
05/06/2025
 1.12  1.12  1.02  1.05  59,047 
05/05/2025
 1.09  1.15  1.05  1.05  31,837 
05/02/2025
 1.05  1.09  1.04  1.06  82,402 
05/01/2025
 1.06  1.06  1.04  1.05  50,876 
04/30/2025
 1.07  1.08  1.06  1.07  23,291 
04/29/2025
 1.09  1.11  1.06  1.08  35,392 
04/28/2025
 1.13  1.13  1.11  1.12  18,998 
04/25/2025
 1.11  1.15  1.11  1.14  19,046 
04/24/2025
 1.15  1.15  1.11  1.14  27,202 
04/23/2025
 1.12  1.20  1.11  1.14  84,508 

About SPAR Stock history

SPAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPAR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPAR stock prices may prove useful in developing a viable investing in SPAR
SPAR Group, Inc., together with its subsidiaries, provides merchandising and brand marketing services worldwide. SPAR Group, Inc. was founded in 1967 and is headquartered in Auburn Hills, Michigan. Spar operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 1831 people.

SPAR Stock Technical Analysis

SPAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SPAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPAR's price direction in advance. Along with the technical and fundamental analysis of SPAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SPAR Stock Analysis

When running SPAR's price analysis, check to measure SPAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPAR is operating at the current time. Most of SPAR's value examination focuses on studying past and present price action to predict the probability of SPAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPAR's price. Additionally, you may evaluate how the addition of SPAR to your portfolios can decrease your overall portfolio volatility.