Spectral Ai Stock Price History

MDAIW Stock   0.66  0.03  4.76%   
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral stands at 0.66, as last reported on the 8th of November, with the highest price reaching 0.68 and the lowest price hitting 0.40 during the day. Spectral AI owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Spectral AI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectral's Risk Adjusted Performance of 0.0047, variance of 71.66, and Coefficient Of Variation of (13,086) to confirm the risk estimate we provide.
Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDAIW

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral by adding Spectral to a well-diversified portfolio.

Spectral Stock Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 20250.98
Lowest PriceSeptember 5, 20250.5

Spectral November 8, 2025 Stock Price Synopsis

Various analyses of Spectral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.
Spectral Price Action Indicator 0.14 
Spectral Price Rate Of Daily Change 1.05 
Spectral Accumulation Distribution 11,527 
Spectral Price Daily Balance Of Power 0.11 

Spectral November 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Stock Price History Data

The price series of Spectral for the period between Sun, Aug 10, 2025 and Sat, Nov 8, 2025 has a statistical range of 0.48 with a coefficient of variation of 16.8. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
11/07/2025
 0.68  0.68  0.40  0.66  27,995 
11/06/2025
 0.65  0.68  0.61  0.63  6,325 
11/05/2025
 0.67  0.68  0.62  0.64  4,088 
11/04/2025
 0.79  0.80  0.63  0.67  9,047 
11/03/2025
 0.77  0.80  0.64  0.64  16,062 
10/31/2025
 0.71  0.80  0.70  0.70  4,500 
10/30/2025
 0.80  0.80  0.70  0.73  13,125 
10/29/2025
 0.92  0.92  0.80  0.80  2,201 
10/28/2025
 0.98  1.00  0.73  0.93  47,152 
10/27/2025
 0.99  1.00  0.98  0.98  6,999 
10/24/2025
 1.01  1.01  0.78  0.93  43,070 
10/23/2025
 0.86  0.93  0.75  0.93  21,383 
10/22/2025
 0.91  0.94  0.74  0.74  39,831 
10/21/2025
 0.83  0.87  0.76  0.76  8,539 
10/20/2025
 0.78  1.01  0.78  0.85  185,923 
10/17/2025
 0.80  0.80  0.76  0.79  2,357 
10/16/2025
 0.89  0.94  0.75  0.79  55,851 
10/15/2025
 0.90  1.00  0.88  0.91  65,235 
10/14/2025
 0.75  0.97  0.62  0.88  221,045 
10/13/2025
 0.74  0.80  0.71  0.74  45,605 
10/10/2025
 0.82  0.83  0.68  0.72  7,745 
10/09/2025
 0.86  0.86  0.79  0.80  3,916 
10/08/2025
 0.85  0.90  0.82  0.85  14,240 
10/07/2025
 0.76  0.80  0.76  0.78  3,302 
10/06/2025
 0.80  0.84  0.70  0.84  53,825 
10/03/2025
 0.79  0.80  0.73  0.76  9,428 
10/02/2025
 0.74  0.78  0.74  0.74  4,074 
10/01/2025
 0.75  0.75  0.71  0.74  5,107 
09/30/2025
 0.65  0.71  0.65  0.70  15,220 
09/29/2025
 0.70  0.76  0.60  0.65  46,695 
09/26/2025
 0.68  0.70  0.57  0.69  11,690 
09/25/2025
 0.74  0.74  0.68  0.69  1,500 
09/24/2025
 0.83  0.85  0.72  0.75  7,172 
09/23/2025
 0.81  0.85  0.77  0.78  18,681 
09/22/2025
 0.75  0.85  0.72  0.79  49,709 
09/19/2025
 0.80  0.86  0.72  0.81  36,413 
09/18/2025
 0.72  0.75  0.61  0.75  15,067 
09/17/2025
 0.55  0.71  0.54  0.65  26,826 
09/16/2025
 0.50  0.55  0.50  0.55  7,930 
09/15/2025
 0.50  0.55  0.45  0.52  15,210 
09/12/2025
 0.55  0.59  0.53  0.55  10,693 
09/11/2025
 0.58  0.58  0.55  0.58  1,434 
09/10/2025
 0.55  0.61  0.54  0.57  5,196 
09/09/2025
 0.53  0.54  0.53  0.53  1,956 
09/08/2025
 0.49  0.55  0.49  0.54  11,112 
09/05/2025
 0.54  0.54  0.48  0.50  6,214 
09/04/2025
 0.56  0.56  0.51  0.52  3,579 
09/03/2025
 0.57  0.57  0.52  0.52  5,737 
09/02/2025
 0.60  0.60  0.55  0.55  699.00 
08/29/2025
 0.55  0.62  0.55  0.56  1,755 
08/28/2025
 0.62  0.62  0.62  0.62  3,880 
08/27/2025
 0.61  0.62  0.55  0.62  6,832 
08/26/2025
 0.60  0.68  0.60  0.63  3,827 
08/25/2025
 0.60  0.67  0.58  0.64  4,154 
08/22/2025
 0.62  0.65  0.60  0.61  3,421 
08/21/2025
 0.64  0.64  0.60  0.60  3,273 
08/20/2025
 0.62  0.71  0.61  0.61  2,681 
08/19/2025
 0.77  0.77  0.65  0.75  8,997 
08/18/2025
 0.69  0.70  0.68  0.68  5,754 
08/15/2025
 0.65  0.70  0.59  0.70  8,249 
08/14/2025
 0.64  0.75  0.63  0.68  5,521 

About Spectral Stock history

Spectral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral stock prices may prove useful in developing a viable investing in Spectral

Spectral Stock Technical Analysis

Spectral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Spectral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spectral Stock Analysis

When running Spectral's price analysis, check to measure Spectral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectral is operating at the current time. Most of Spectral's value examination focuses on studying past and present price action to predict the probability of Spectral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectral's price. Additionally, you may evaluate how the addition of Spectral to your portfolios can decrease your overall portfolio volatility.