Speedus Corp Stock Price History

SPDE Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Speedus Corp extending back to February 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Speedus Corp stands at 0.0001, as last reported on the 13th of July 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
IPO Date
8th of February 1996
200 Day MA
0.0001
50 Day MA
0.0001
Beta
44.003
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Speedus Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Speedus Corp, which you can use to evaluate the volatility of the company.
At present, Speedus Corp's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Speedus Corp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.0005, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.000002. Speedus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SPDE
Based on monthly moving average Speedus Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Speedus Corp by adding Speedus Corp to a well-diversified portfolio.
Book Value
(0.32)
Enterprise Value
383.7 K
Enterprise Value Ebitda
(0.12)
Price Sales
0.0755
Shares Outstanding
4.2 M

Speedus Corp Stock Price History Chart

There are several ways to analyze Speedus Stock price data. The simplest method is using a basic Speedus candlestick price chart, which shows Speedus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 20251.0E-4
Lowest PriceApril 15, 20251.0E-4

Speedus Corp July 13, 2025 Stock Price Synopsis

Various analyses of Speedus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Speedus Stock. It can be used to describe the percentage change in the price of Speedus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Speedus Stock.
Speedus Corp Price Rate Of Daily Change 1.00 

Speedus Corp July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Speedus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Speedus Corp intraday prices and daily technical indicators to check the level of noise trading in Speedus Stock and then apply it to test your longer-term investment strategies against Speedus.

Speedus Stock Price History Data

The price series of Speedus Corp for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:4) on 3rd of December 2007.
OpenHighLowCloseVolume
07/13/2025
 0.0001  0.0001  0.0001  0.0001 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Speedus Corp Stock history

Speedus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Speedus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Speedus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Speedus Corp stock prices may prove useful in developing a viable investing in Speedus Corp
Last ReportedProjected for Next Year
Net Loss-2.6 M-2.7 M

Speedus Corp Stock Technical Analysis

Speedus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Speedus Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Speedus Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Complementary Tools for Speedus Stock analysis

When running Speedus Corp's price analysis, check to measure Speedus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Speedus Corp is operating at the current time. Most of Speedus Corp's value examination focuses on studying past and present price action to predict the probability of Speedus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Speedus Corp's price. Additionally, you may evaluate how the addition of Speedus Corp to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing