Spire Global Stock Price History
| SPIR Stock | USD 12.06 0.20 1.63% |
Below is the normalized historical share price chart for Spire Global extending back to November 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spire Global stands at 12.06, as last reported on the 21st of July, with the highest price reaching 12.85 and the lowest price hitting 12.05 during the day.
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. Spire Global appears to be somewhat reliable, given 3 months investment horizon. Spire Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting Spire Global's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Spire Global's Risk Adjusted Performance of 0.1147, coefficient of variation of 875.81, and Semi Deviation of 3.49 to confirm if our risk estimates are consistent with your expectations. At this time, Spire Global's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/21/2025, Issuance Of Capital Stock is likely to grow to about 39.8 M, though Total Stockholder Equity is likely to grow to (11.1 M). . At this time, Spire Global's Price To Sales Ratio is relatively stable compared to the past year. As of 07/21/2025, Price Sales Ratio is likely to grow to 4.14, while Price Earnings Ratio is likely to drop (3.47). Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2020 | 200 Day MA 11.8226 | 50 Day MA 11.0624 | Beta 2.386 |
Sharpe Ratio = 0.1342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Spire Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire Global by adding it to a well-diversified portfolio.
Price Book 68.5868 | Enterprise Value Ebitda 3.7984 | Price Sales 3.8291 | Shares Float 26.6 M | Wall Street Target Price 15.6 |
Spire Global Stock Price History Chart
There are several ways to analyze Spire Stock price data. The simplest method is using a basic Spire candlestick price chart, which shows Spire Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 12.49 |
| Lowest Price | May 5, 2025 | 9.26 |
Spire Global July 21, 2025 Stock Price Synopsis
Various analyses of Spire Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spire Stock. It can be used to describe the percentage change in the price of Spire Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spire Stock.| Spire Global Price Action Indicator | (0.49) | |
| Spire Global Price Daily Balance Of Power | (0.25) | |
| Spire Global Price Rate Of Daily Change | 0.98 | |
| Spire Global Accumulation Distribution | 39,697 |
Spire Global July 21, 2025 Stock Price Analysis
Spire Stock Price History Data
The price series of Spire Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.36 with a coefficient of variation of 10.39. The price distribution for the period has arithmetic mean of 10.64. The median price for the last 90 days is 10.83. The company completed stock split (1:8) on 31st of August 2023.| Open | High | Low | Close | Volume | ||
07/21/2025 | 12.45 | 12.85 | 12.05 | 12.06 | 637,640 | |
07/21/2025 | 12.45 | 12.85 | 12.05 | 12.06 | 637,640 | |
07/18/2025 | 12.65 | 12.84 | 11.93 | 12.26 | 545,290 | |
07/17/2025 | 11.34 | 12.86 | 11.22 | 12.49 | 933,947 | |
07/16/2025 | 10.90 | 11.24 | 10.64 | 11.21 | 471,899 | |
| 07/15/2025 | 11.53 | 11.78 | 10.87 | 10.90 | 528,386 | |
07/14/2025 | 11.50 | 11.77 | 11.00 | 11.24 | 675,600 | |
07/11/2025 | 11.88 | 12.08 | 11.58 | 11.68 | 304,865 | |
| 07/10/2025 | 12.10 | 12.20 | 11.83 | 11.99 | 483,400 | |
| 07/09/2025 | 12.39 | 12.45 | 12.09 | 12.16 | 245,481 | |
| 07/08/2025 | 12.33 | 12.54 | 12.04 | 12.33 | 625,828 | |
07/07/2025 | 11.91 | 12.31 | 11.58 | 12.31 | 661,100 | |
07/03/2025 | 11.40 | 12.05 | 11.35 | 11.92 | 315,800 | |
07/02/2025 | 11.34 | 11.40 | 11.10 | 11.34 | 375,600 | |
| 07/01/2025 | 11.80 | 11.87 | 11.16 | 11.30 | 430,123 | |
06/30/2025 | 11.73 | 12.25 | 11.60 | 11.90 | 492,021 | |
06/27/2025 | 11.09 | 12.09 | 11.06 | 11.53 | 893,629 | |
| 06/26/2025 | 10.00 | 11.44 | 9.91 | 11.22 | 956,448 | |
06/25/2025 | 9.92 | 10.08 | 9.77 | 9.81 | 491,945 | |
| 06/24/2025 | 9.84 | 10.11 | 9.49 | 9.92 | 539,961 | |
06/23/2025 | 9.83 | 9.87 | 9.23 | 9.69 | 889,700 | |
06/20/2025 | 10.23 | 10.30 | 9.90 | 9.94 | 888,884 | |
| 06/18/2025 | 10.11 | 10.25 | 9.91 | 10.14 | 486,660 | |
06/17/2025 | 10.91 | 10.95 | 10.05 | 10.11 | 933,362 | |
06/16/2025 | 11.04 | 11.40 | 10.90 | 11.06 | 570,129 | |
| 06/13/2025 | 11.15 | 11.43 | 10.80 | 10.90 | 629,390 | |
06/12/2025 | 11.45 | 11.61 | 11.35 | 11.52 | 497,297 | |
| 06/11/2025 | 11.86 | 12.07 | 11.54 | 11.57 | 639,519 | |
| 06/10/2025 | 12.28 | 12.35 | 11.58 | 11.83 | 743,853 | |
06/09/2025 | 11.72 | 12.50 | 11.40 | 12.32 | 934,003 | |
| 06/06/2025 | 11.25 | 11.75 | 10.97 | 11.44 | 714,607 | |
06/05/2025 | 10.92 | 11.26 | 10.69 | 11.00 | 668,100 | |
06/04/2025 | 10.48 | 10.93 | 10.25 | 10.90 | 630,061 | |
06/03/2025 | 11.14 | 11.28 | 10.42 | 10.47 | 761,900 | |
06/02/2025 | 10.39 | 11.22 | 10.21 | 11.07 | 686,152 | |
05/30/2025 | 10.59 | 10.67 | 10.27 | 10.38 | 578,146 | |
05/29/2025 | 10.95 | 10.98 | 10.55 | 10.66 | 330,319 | |
| 05/28/2025 | 10.80 | 10.86 | 10.46 | 10.77 | 328,786 | |
| 05/27/2025 | 10.89 | 11.05 | 10.63 | 10.83 | 401,199 | |
| 05/23/2025 | 11.06 | 11.18 | 10.62 | 10.64 | 461,585 | |
05/22/2025 | 11.56 | 11.62 | 11.18 | 11.29 | 562,383 | |
05/21/2025 | 11.47 | 12.11 | 11.47 | 11.65 | 603,600 | |
05/20/2025 | 11.67 | 11.83 | 11.42 | 11.66 | 393,458 | |
| 05/19/2025 | 11.68 | 12.02 | 11.26 | 11.70 | 457,375 | |
05/16/2025 | 11.75 | 12.18 | 11.54 | 12.00 | 851,637 | |
05/15/2025 | 10.75 | 11.75 | 10.30 | 11.73 | 1,022,681 | |
| 05/14/2025 | 9.98 | 10.54 | 9.83 | 10.41 | 1,137,103 | |
05/13/2025 | 9.31 | 9.99 | 9.30 | 9.96 | 538,897 | |
05/12/2025 | 10.24 | 10.24 | 9.10 | 9.29 | 663,100 | |
05/09/2025 | 9.55 | 9.99 | 9.39 | 9.83 | 315,513 | |
05/08/2025 | 9.48 | 9.73 | 9.18 | 9.54 | 372,584 | |
05/07/2025 | 9.55 | 9.58 | 9.13 | 9.31 | 356,300 | |
05/06/2025 | 9.10 | 9.52 | 9.04 | 9.47 | 333,063 | |
05/05/2025 | 9.51 | 9.72 | 9.14 | 9.26 | 373,964 | |
05/02/2025 | 9.71 | 10.13 | 9.63 | 9.68 | 461,700 | |
05/01/2025 | 9.52 | 9.78 | 9.25 | 9.60 | 627,200 | |
04/30/2025 | 9.70 | 9.70 | 9.15 | 9.39 | 665,521 | |
04/29/2025 | 10.49 | 10.65 | 9.36 | 9.72 | 1,212,744 | |
04/28/2025 | 10.85 | 11.30 | 10.27 | 10.48 | 1,380,100 | |
04/25/2025 | 9.61 | 10.73 | 9.40 | 10.64 | 1,001,600 | |
04/24/2025 | 8.94 | 9.64 | 8.94 | 9.62 | 408,540 |
About Spire Global Stock history
Spire Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire Global stock prices may prove useful in developing a viable investing in Spire Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.2 M | 13.3 M | |
| Net Loss | -80.5 M | -76.4 M |
Spire Global Stock Technical Analysis
Spire Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Spire Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spire Global's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1147 | |||
| Jensen Alpha | 0.3513 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.107 | |||
| Treynor Ratio | 0.3803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spire Stock Analysis
When running Spire Global's price analysis, check to measure Spire Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire Global is operating at the current time. Most of Spire Global's value examination focuses on studying past and present price action to predict the probability of Spire Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire Global's price. Additionally, you may evaluate how the addition of Spire Global to your portfolios can decrease your overall portfolio volatility.