Sprout Social Stock Price History
| SPT Stock | USD 18.99 0.35 1.88% |
Below is the normalized historical share price chart for Sprout Social extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprout Social stands at 18.99, as last reported on the 23rd of July, with the highest price reaching 19.18 and the lowest price hitting 18.67 during the day.
If you're considering investing in Sprout Stock, it is important to understand the factors that can impact its price. Sprout Social owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0543, which indicates the firm had a -0.0543 % return per unit of risk over the last 3 months. Sprout Social exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprout Social's Coefficient Of Variation of 62086.35, risk adjusted performance of 0.008, and Semi Deviation of 2.43 to confirm the risk estimate we provide. Stock Based Compensation is likely to gain to about 88.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 116.6 M in 2025. . At this time, Sprout Social's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 11.30 in 2025, whereas Price Earnings Ratio is likely to drop (29.63) in 2025. Sprout Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2019 | 200 Day MA 26.2481 | 50 Day MA 21.1444 | Beta 1.015 |
Sharpe Ratio = -0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPT |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprout Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprout Social by adding Sprout Social to a well-diversified portfolio.
Price Book 6.1856 | Enterprise Value Ebitda (280.60) | Price Sales 2.6403 | Shares Float 46 M | Wall Street Target Price 26.8462 |
Sprout Social Stock Price History Chart
There are several ways to analyze Sprout Stock price data. The simplest method is using a basic Sprout candlestick price chart, which shows Sprout Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 24.49 |
| Lowest Price | July 15, 2025 | 18.58 |
Sprout Social July 23, 2025 Stock Price Synopsis
Various analyses of Sprout Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprout Stock. It can be used to describe the percentage change in the price of Sprout Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprout Stock.| Sprout Social Accumulation Distribution | 22,406 | |
| Sprout Social Price Action Indicator | 0.24 | |
| Sprout Social Price Daily Balance Of Power | 0.69 | |
| Sprout Social Price Rate Of Daily Change | 1.02 |
Sprout Social July 23, 2025 Stock Price Analysis
Sprout Stock Price History Data
The price series of Sprout Social for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.91 with a coefficient of variation of 6.85. The price distribution for the period has arithmetic mean of 21.01. The median price for the last 90 days is 21.05.| Open | High | Low | Close | Volume | ||
07/22/2025 | 18.70 | 19.18 | 18.67 | 18.99 | 842,630 | |
| 07/21/2025 | 19.10 | 19.27 | 18.56 | 18.64 | 484,180 | |
07/18/2025 | 19.25 | 19.33 | 18.80 | 18.96 | 486,190 | |
07/17/2025 | 18.70 | 19.33 | 18.67 | 18.94 | 880,312 | |
| 07/16/2025 | 18.74 | 18.95 | 18.32 | 18.63 | 691,472 | |
07/15/2025 | 19.45 | 19.48 | 18.57 | 18.58 | 541,913 | |
| 07/14/2025 | 18.80 | 19.35 | 18.75 | 19.34 | 532,478 | |
07/11/2025 | 19.55 | 19.64 | 18.75 | 18.85 | 413,395 | |
| 07/10/2025 | 20.53 | 20.69 | 19.69 | 19.75 | 372,503 | |
07/09/2025 | 21.18 | 21.21 | 20.31 | 20.56 | 403,560 | |
| 07/08/2025 | 21.15 | 21.53 | 20.68 | 21.18 | 580,769 | |
| 07/07/2025 | 21.00 | 21.47 | 20.80 | 20.94 | 509,801 | |
07/03/2025 | 21.00 | 21.35 | 20.83 | 21.20 | 311,131 | |
07/02/2025 | 21.07 | 21.16 | 20.66 | 20.77 | 448,748 | |
| 07/01/2025 | 20.82 | 21.63 | 20.47 | 21.13 | 623,006 | |
06/30/2025 | 20.47 | 21.14 | 20.42 | 20.91 | 677,666 | |
| 06/27/2025 | 20.34 | 20.50 | 20.01 | 20.35 | 1,052,711 | |
06/26/2025 | 20.24 | 20.51 | 19.88 | 20.32 | 700,298 | |
06/25/2025 | 20.59 | 20.70 | 20.19 | 20.24 | 488,520 | |
06/24/2025 | 20.43 | 20.72 | 20.14 | 20.54 | 577,170 | |
06/23/2025 | 19.86 | 20.17 | 19.32 | 20.11 | 542,194 | |
06/20/2025 | 20.25 | 20.25 | 19.63 | 19.73 | 733,277 | |
06/18/2025 | 20.51 | 20.75 | 19.99 | 20.07 | 483,433 | |
06/17/2025 | 20.42 | 20.78 | 20.24 | 20.55 | 775,457 | |
| 06/16/2025 | 20.41 | 20.69 | 20.23 | 20.60 | 911,553 | |
06/13/2025 | 20.29 | 20.59 | 20.07 | 20.30 | 478,204 | |
06/12/2025 | 21.27 | 21.46 | 20.73 | 20.79 | 695,716 | |
06/11/2025 | 22.53 | 22.59 | 21.10 | 21.29 | 798,974 | |
06/10/2025 | 22.00 | 22.51 | 21.88 | 22.46 | 398,902 | |
06/09/2025 | 22.05 | 22.27 | 21.79 | 21.88 | 412,661 | |
06/06/2025 | 21.94 | 22.04 | 21.53 | 21.72 | 418,106 | |
06/05/2025 | 22.21 | 22.50 | 21.71 | 21.86 | 443,858 | |
06/04/2025 | 22.06 | 22.49 | 21.67 | 22.02 | 794,989 | |
06/03/2025 | 21.13 | 22.11 | 20.67 | 22.11 | 1,092,700 | |
06/02/2025 | 21.78 | 22.00 | 21.20 | 21.70 | 521,171 | |
05/30/2025 | 21.49 | 22.02 | 21.28 | 21.83 | 949,905 | |
| 05/29/2025 | 21.68 | 21.78 | 21.25 | 21.57 | 515,839 | |
05/28/2025 | 21.64 | 21.83 | 21.26 | 21.44 | 809,948 | |
05/27/2025 | 21.70 | 22.26 | 21.30 | 21.51 | 842,001 | |
05/23/2025 | 21.11 | 21.62 | 21.11 | 21.32 | 675,218 | |
| 05/22/2025 | 21.57 | 21.87 | 21.21 | 21.69 | 659,065 | |
05/21/2025 | 22.23 | 22.48 | 21.40 | 21.55 | 977,621 | |
05/20/2025 | 23.03 | 23.05 | 22.35 | 22.54 | 1,218,238 | |
05/19/2025 | 23.40 | 23.56 | 23.09 | 23.14 | 553,464 | |
05/16/2025 | 23.95 | 24.00 | 23.70 | 23.90 | 620,906 | |
05/15/2025 | 24.07 | 24.36 | 23.55 | 23.75 | 832,447 | |
05/14/2025 | 24.40 | 24.90 | 24.15 | 24.20 | 715,630 | |
05/13/2025 | 24.55 | 24.90 | 23.92 | 24.38 | 984,225 | |
05/12/2025 | 25.15 | 25.48 | 24.31 | 24.49 | 1,087,107 | |
| 05/09/2025 | 24.38 | 24.74 | 22.96 | 23.90 | 1,524,947 | |
05/08/2025 | 20.90 | 21.85 | 20.71 | 21.81 | 790,567 | |
05/07/2025 | 20.92 | 20.98 | 20.37 | 20.64 | 1,115,616 | |
| 05/06/2025 | 20.76 | 21.20 | 20.34 | 20.77 | 602,451 | |
05/05/2025 | 21.25 | 21.71 | 20.78 | 21.14 | 415,287 | |
05/02/2025 | 21.32 | 21.84 | 21.06 | 21.44 | 467,512 | |
05/01/2025 | 21.48 | 21.48 | 20.85 | 21.05 | 663,207 | |
04/30/2025 | 20.86 | 21.03 | 20.53 | 20.91 | 630,572 | |
04/29/2025 | 21.12 | 21.49 | 21.05 | 21.38 | 517,298 | |
04/28/2025 | 21.50 | 21.72 | 21.01 | 21.07 | 438,693 | |
04/25/2025 | 20.92 | 21.50 | 20.52 | 21.45 | 418,238 | |
04/24/2025 | 19.70 | 20.99 | 19.70 | 20.99 | 644,188 |
About Sprout Social Stock history
Sprout Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprout Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprout Social stock prices may prove useful in developing a viable investing in Sprout Social
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.9 M | 47.1 M | |
| Net Loss | -45.2 M | -47.5 M |
Sprout Social Stock Technical Analysis
Sprout Social technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Sprout Social Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprout Social's price direction in advance. Along with the technical and fundamental analysis of Sprout Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.008 | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sprout Stock Analysis
When running Sprout Social's price analysis, check to measure Sprout Social's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprout Social is operating at the current time. Most of Sprout Social's value examination focuses on studying past and present price action to predict the probability of Sprout Social's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprout Social's price. Additionally, you may evaluate how the addition of Sprout Social to your portfolios can decrease your overall portfolio volatility.