Sps Commerce Stock Price History

SPSC Stock  USD 86.24  0.01  0.01%   
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 86.24, as last reported on the 15th of December 2025, with the highest price reaching 87.54 and the lowest price hitting 84.88 during the day.
IPO Date
22nd of April 2010
200 Day MA
119.9008
50 Day MA
93.1682
Beta
0.59
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0984, which indicates the firm had a -0.0984 % return per unit of standard deviation over the last 3 months. SPS Commerce exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPS Commerce's risk adjusted performance of (0.07), and Variance of 9.52 to confirm the risk estimate we provide.
At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, SPS Commerce's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPSC
Based on monthly moving average SPS Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding SPS Commerce to a well-diversified portfolio.
Price Book
3.3909
Enterprise Value Ebitda
19.0908
Price Sales
4.4794
Shares Float
37.2 M
Wall Street Target Price
98

SPS Commerce Stock Price History Chart

There are several ways to analyze SPS Stock price data. The simplest method is using a basic SPS candlestick price chart, which shows SPS Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2025113.04
Lowest PriceNovember 19, 202578.03

SPS Commerce December 15, 2025 Stock Price Synopsis

Various analyses of SPS Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPS Stock. It can be used to describe the percentage change in the price of SPS Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPS Stock.
SPS Commerce Price Action Indicator 0.03 
SPS Commerce Accumulation Distribution 18,662 
SPS Commerce Price Rate Of Daily Change 1.00 

SPS Commerce December 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPS Commerce intraday prices and daily technical indicators to check the level of noise trading in SPS Stock and then apply it to test your longer-term investment strategies against SPS.

SPS Stock Price History Data

The price series of SPS Commerce for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 35.01 with a coefficient of variation of 13.6. The price distribution for the period has arithmetic mean of 96.19. The median price for the last 90 days is 104.51. The company completed stock split (2:1) on 23rd of August 2019.
OpenHighLowCloseVolume
12/15/2025
 86.72  87.54  84.88  86.24  614,163 
12/12/2025 86.28  87.20  85.64  86.23  444,109 
12/11/2025
 85.29  87.70  84.97  85.96  613,202 
12/10/2025
 84.60  86.75  83.76  85.71  610,445 
12/09/2025 83.97  90.90  83.57  85.54  720,770 
12/08/2025
 84.89  84.89  83.17  84.25  478,182 
12/05/2025 83.01  84.96  82.89  83.70  394,247 
12/04/2025
 84.00  84.05  82.94  83.63  306,403 
12/03/2025
 82.50  83.76  82.05  83.50  356,859 
12/02/2025
 81.62  83.01  80.45  82.26  564,055 
12/01/2025 81.83  83.11  80.50  80.72  473,771 
11/28/2025 82.89  83.93  82.37  83.32  224,780 
11/26/2025
 82.62  83.71  82.17  82.31  404,507 
11/25/2025 81.49  83.74  80.19  83.09  496,329 
11/24/2025
 81.16  82.00  79.74  81.13  467,584 
11/21/2025
 78.44  82.44  78.44  81.11  436,632 
11/20/2025
 79.13  80.18  78.04  78.48  416,524 
11/19/2025
 78.54  79.52  77.17  78.03  365,981 
11/18/2025 79.80  80.24  76.97  78.65  353,523 
11/17/2025
 81.14  81.92  79.51  79.89  389,544 
11/14/2025
 81.45  82.17  81.03  81.55  402,982 
11/13/2025
 81.25  83.14  81.25  82.25  389,186 
11/12/2025
 82.13  84.12  81.74  82.02  597,672 
11/11/2025 80.30  82.68  80.06  81.69  573,562 
11/10/2025
 82.50  82.55  80.49  81.65  374,103 
11/07/2025
 79.89  82.34  78.66  82.04  702,455 
11/06/2025 81.10  81.57  79.41  80.48  686,855 
11/05/2025
 81.22  81.84  80.09  81.21  863,277 
11/04/2025
 82.41  82.41  80.00  81.10  694,045 
11/03/2025
 83.69  86.00  79.52  82.53  1,666,897 
10/31/2025
 73.99  84.13  73.05  82.24  4,052,774 
10/30/2025 105.03  106.50  103.54  103.89  420,562 
10/29/2025
 109.16  110.61  104.48  105.18  320,954 
10/28/2025
 110.84  112.20  109.85  109.99  283,450 
10/27/2025
 112.30  113.47  111.00  111.00  323,056 
10/24/2025
 113.81  114.87  111.51  112.24  213,300 
10/23/2025
 111.17  112.59  110.75  112.45  305,139 
10/22/2025
 111.78  113.26  110.82  111.34  236,999 
10/21/2025
 110.32  113.71  109.34  113.04  303,884 
10/20/2025
 109.16  111.25  109.13  110.73  173,492 
10/17/2025 106.57  109.80  106.57  109.05  238,163 
10/16/2025 109.53  110.26  107.06  107.17  722,818 
10/15/2025
 110.37  110.96  108.89  109.35  310,893 
10/14/2025
 105.34  110.24  105.19  109.26  288,564 
10/13/2025
 107.56  110.46  107.14  108.09  460,618 
10/10/2025
 108.01  109.00  105.65  106.89  522,405 
10/09/2025
 108.22  108.45  106.20  107.82  507,635 
10/08/2025
 105.41  108.63  104.53  108.62  302,227 
10/07/2025
 107.04  107.04  103.84  104.59  254,430 
10/06/2025
 106.54  107.76  104.68  107.23  341,065 
10/03/2025
 104.67  107.33  104.67  105.93  322,197 
10/02/2025
 103.70  105.63  103.30  104.51  337,007 
10/01/2025
 103.83  105.07  103.10  103.37  398,485 
09/30/2025
 104.48  105.85  103.46  104.14  436,434 
09/29/2025
 106.85  106.85  104.68  105.05  459,730 
09/26/2025 104.95  106.57  103.96  106.32  251,748 
09/25/2025
 106.09  106.71  103.92  104.95  612,558 
09/24/2025
 109.68  109.68  106.72  107.49  462,278 
09/23/2025
 110.05  110.05  106.65  107.36  436,628 
09/22/2025
 107.88  110.88  106.98  110.27  461,787 
09/19/2025
 108.80  108.92  106.76  107.19  736,452 

About SPS Commerce Stock history

SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.9 M33 M
Net Income Applicable To Common Shares63.4 M66.6 M

SPS Commerce Quarterly Net Working Capital

155.57 Million

SPS Commerce Stock Technical Analysis

SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPS Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPS Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPS Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPS Stock analysis

When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites