St Bancorp Stock Price History
| STBA Stock | USD 39.12 0.13 0.33% |
Below is the normalized historical share price chart for ST Bancorp extending back to April 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ST Bancorp stands at 39.12, as last reported on the 21st of July, with the highest price reaching 39.50 and the lowest price hitting 38.85 during the day.
If you're considering investing in STBA Stock, it is important to understand the factors that can impact its price. At this point, ST Bancorp is very steady. ST Bancorp retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for ST Bancorp, which you can use to evaluate the volatility of the company. Please validate ST Bancorp's Mean Deviation of 1.18, risk adjusted performance of 0.1746, and Downside Deviation of 1.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. At present, ST Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.3 M. . At present, ST Bancorp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 13.06, whereas Price Earnings To Growth Ratio is projected to grow to (1.05). STBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1992 | 200 Day MA 38.6767 | 50 Day MA 37.7934 | Beta 0.873 |
Sharpe Ratio = 0.1197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STBA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ST Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ST Bancorp by adding it to a well-diversified portfolio.
Price Book 1.0574 | Price Sales 3.876 | Shares Float 37.8 M | Dividend Share 1.35 | Wall Street Target Price 40.8 |
ST Bancorp Stock Price History Chart
There are several ways to analyze STBA Stock price data. The simplest method is using a basic STBA candlestick price chart, which shows ST Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 39.85 |
| Lowest Price | April 25, 2025 | 35.71 |
ST Bancorp July 21, 2025 Stock Price Synopsis
Various analyses of ST Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STBA Stock. It can be used to describe the percentage change in the price of ST Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STBA Stock.| ST Bancorp Price Action Indicator | (0.12) | |
| ST Bancorp Price Daily Balance Of Power | (0.20) | |
| ST Bancorp Price Rate Of Daily Change | 1.00 |
ST Bancorp July 21, 2025 Stock Price Analysis
STBA Stock Price History Data
The price series of ST Bancorp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.83 with a coefficient of variation of 4.1. The price distribution for the period has arithmetic mean of 37.23. The median price for the last 90 days is 37.17. The company completed stock split (2:1) on 2nd of November 1998. ST Bancorp had dividends distributed to its stock-holders on 2025-05-15.| Open | High | Low | Close | Volume | ||
07/21/2025 | 39.25 | 39.50 | 38.85 | 39.12 | ||
07/21/2025 | 39.25 | 39.50 | 38.85 | 39.12 | ||
07/18/2025 | 39.45 | 39.50 | 38.85 | 39.12 | 111,521 | |
| 07/17/2025 | 38.73 | 39.49 | 38.73 | 39.25 | 155,194 | |
07/16/2025 | 38.63 | 38.97 | 38.10 | 38.78 | 120,571 | |
07/15/2025 | 39.61 | 39.61 | 38.39 | 38.44 | 142,880 | |
07/14/2025 | 39.05 | 39.69 | 38.91 | 39.67 | 77,045 | |
07/11/2025 | 39.66 | 39.66 | 39.04 | 39.19 | 152,527 | |
07/10/2025 | 39.45 | 40.05 | 39.11 | 39.75 | 103,509 | |
07/09/2025 | 39.90 | 39.90 | 39.34 | 39.55 | 108,260 | |
07/08/2025 | 39.64 | 40.06 | 39.56 | 39.73 | 191,741 | |
07/07/2025 | 39.46 | 40.14 | 39.30 | 39.46 | 182,056 | |
07/03/2025 | 39.62 | 40.19 | 38.54 | 39.85 | 87,944 | |
| 07/02/2025 | 39.26 | 39.50 | 38.80 | 39.35 | 157,868 | |
| 07/01/2025 | 37.61 | 39.58 | 37.58 | 39.03 | 129,896 | |
06/30/2025 | 38.11 | 38.28 | 37.82 | 37.82 | 156,840 | |
| 06/27/2025 | 38.05 | 38.38 | 37.81 | 38.01 | 252,983 | |
06/26/2025 | 37.58 | 38.21 | 37.45 | 38.21 | 97,512 | |
06/25/2025 | 37.35 | 37.47 | 37.01 | 37.30 | 117,427 | |
06/24/2025 | 37.45 | 38.10 | 37.29 | 37.34 | 155,801 | |
| 06/23/2025 | 36.03 | 37.16 | 35.97 | 37.16 | 151,838 | |
06/20/2025 | 36.26 | 36.59 | 35.99 | 36.00 | 326,256 | |
06/18/2025 | 35.54 | 36.27 | 35.36 | 35.94 | 117,357 | |
| 06/17/2025 | 35.79 | 36.18 | 35.40 | 35.76 | 104,869 | |
| 06/16/2025 | 36.89 | 37.20 | 35.96 | 36.00 | 111,370 | |
06/13/2025 | 36.74 | 37.25 | 36.35 | 36.46 | 172,209 | |
| 06/12/2025 | 37.36 | 37.60 | 36.77 | 37.29 | 115,755 | |
06/11/2025 | 37.82 | 38.04 | 37.35 | 37.48 | 143,055 | |
06/10/2025 | 37.49 | 38.07 | 37.39 | 37.87 | 110,257 | |
06/09/2025 | 37.30 | 37.67 | 37.04 | 37.37 | 117,811 | |
06/06/2025 | 36.92 | 37.18 | 36.64 | 37.17 | 155,776 | |
06/05/2025 | 36.45 | 36.45 | 36.05 | 36.32 | 132,291 | |
06/04/2025 | 36.82 | 37.07 | 36.19 | 36.37 | 101,453 | |
06/03/2025 | 36.14 | 36.96 | 35.96 | 36.85 | 100,357 | |
06/02/2025 | 36.65 | 36.65 | 35.82 | 36.31 | 134,297 | |
| 05/30/2025 | 36.75 | 36.90 | 36.45 | 36.66 | 196,306 | |
05/29/2025 | 36.69 | 37.25 | 36.41 | 36.99 | 134,788 | |
| 05/28/2025 | 37.07 | 37.47 | 36.50 | 36.57 | 167,584 | |
| 05/27/2025 | 36.86 | 37.24 | 36.46 | 37.20 | 96,649 | |
05/23/2025 | 36.01 | 36.55 | 35.95 | 36.49 | 118,591 | |
05/22/2025 | 36.85 | 37.11 | 36.03 | 36.62 | 94,012 | |
05/21/2025 | 37.81 | 38.12 | 36.12 | 37.03 | 135,349 | |
05/20/2025 | 38.33 | 38.64 | 38.03 | 38.19 | 87,931 | |
05/19/2025 | 38.01 | 38.36 | 37.80 | 38.28 | 131,394 | |
05/16/2025 | 38.56 | 38.88 | 38.12 | 38.40 | 127,543 | |
05/15/2025 | 38.26 | 38.71 | 37.63 | 38.56 | 128,405 | |
05/14/2025 | 38.18 | 38.49 | 36.57 | 38.05 | 163,724 | |
| 05/13/2025 | 38.49 | 38.77 | 37.37 | 38.42 | 166,259 | |
| 05/12/2025 | 38.73 | 39.33 | 38.25 | 38.40 | 163,188 | |
05/09/2025 | 37.56 | 37.69 | 37.15 | 37.27 | 78,039 | |
05/08/2025 | 37.01 | 37.98 | 36.98 | 37.54 | 126,522 | |
05/07/2025 | 37.34 | 37.36 | 36.52 | 36.78 | 142,650 | |
05/06/2025 | 36.20 | 37.16 | 35.81 | 36.89 | 141,903 | |
05/05/2025 | 36.52 | 37.38 | 36.21 | 36.98 | 112,721 | |
05/02/2025 | 36.52 | 37.34 | 36.08 | 37.08 | 141,552 | |
05/01/2025 | 36.34 | 36.96 | 35.92 | 36.30 | 117,507 | |
04/30/2025 | 36.31 | 36.61 | 35.70 | 36.12 | 143,281 | |
04/29/2025 | 36.41 | 36.99 | 36.01 | 36.84 | 184,193 | |
04/28/2025 | 35.90 | 36.69 | 35.84 | 36.55 | 177,435 | |
04/25/2025 | 35.65 | 36.12 | 35.19 | 35.71 | 143,881 | |
| 04/24/2025 | 35.38 | 36.72 | 35.29 | 36.15 | 199,180 |
About ST Bancorp Stock history
ST Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Bancorp stock prices may prove useful in developing a viable investing in ST Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.5 M | 32.3 M | |
| Net Income Applicable To Common Shares | 155.4 M | 163.2 M |
ST Bancorp Stock Technical Analysis
ST Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
ST Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ST Bancorp's price direction in advance. Along with the technical and fundamental analysis of STBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1746 | |||
| Jensen Alpha | 0.1321 | |||
| Total Risk Alpha | 0.053 | |||
| Sortino Ratio | 0.1037 | |||
| Treynor Ratio | 0.2683 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STBA Stock analysis
When running ST Bancorp's price analysis, check to measure ST Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Bancorp is operating at the current time. Most of ST Bancorp's value examination focuses on studying past and present price action to predict the probability of ST Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Bancorp's price. Additionally, you may evaluate how the addition of ST Bancorp to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |