Stak Ordinary Shares Stock Price History

STAK Stock  USD 1.93  0.25  14.88%   
If you're considering investing in STAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of STAK Ordinary stands at 1.93, as last reported on the 23rd of July, with the highest price reaching 2.20 and the lowest price hitting 1.68 during the day. STAK Ordinary Shares retains Efficiency (Sharpe Ratio) of -0.0649, which indicates the firm had a -0.0649 % return per unit of risk over the last 3 months. STAK Ordinary exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STAK Ordinary's downside deviation of 6.43, and Risk Adjusted Performance of 0.0656 to confirm the risk estimate we provide.
The value of Total Stockholder Equity is estimated to slide to about 7.3 M. The value of Common Stock Shares Outstanding is expected to slide to about 9 M. At this time, STAK Ordinary's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 20.78 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to (25.92). STAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTAK

Estimated Market Risk

 6.97
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average STAK Ordinary is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAK Ordinary by adding STAK Ordinary to a well-diversified portfolio.
Price Book
3.9127
Enterprise Value Ebitda
14.0868
Price Sales
2.1883
Shares Float
1.8 M
Earnings Share
0.22

STAK Ordinary Stock Price History Chart

There are several ways to analyze STAK Stock price data. The simplest method is using a basic STAK candlestick price chart, which shows STAK Ordinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20252.94
Lowest PriceMay 28, 20251.66

STAK Ordinary July 23, 2025 Stock Price Synopsis

Various analyses of STAK Ordinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAK Stock. It can be used to describe the percentage change in the price of STAK Ordinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAK Stock.
STAK Ordinary Price Daily Balance Of Power 0.48 
STAK Ordinary Price Rate Of Daily Change 1.15 
STAK Ordinary Accumulation Distribution 262,203 
STAK Ordinary Price Action Indicator 0.11 

STAK Ordinary July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STAK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STAK Ordinary intraday prices and daily technical indicators to check the level of noise trading in STAK Stock and then apply it to test your longer-term investment strategies against STAK.

STAK Stock Price History Data

The price series of STAK Ordinary for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.28 with a coefficient of variation of 14.86. The price distribution for the period has arithmetic mean of 2.0. The median price for the last 90 days is 1.89. The company completed stock split (null) on 23rd of July 2015.
OpenHighLowCloseVolume
07/22/2025
 1.71  2.20  1.68  1.93  1,109,321 
07/21/2025
 1.73  1.80  1.65  1.68  64,360 
07/18/2025
 1.75  1.96  1.71  1.73  80,555 
07/17/2025
 1.80  1.83  1.68  1.80  70,400 
07/16/2025
 1.76  1.77  1.68  1.77  46,139 
07/15/2025 1.79  1.79  1.63  1.66  32,621 
07/14/2025
 1.72  1.81  1.70  1.79  66,735 
07/11/2025
 1.72  1.84  1.71  1.72  81,384 
07/10/2025
 1.71  1.90  1.71  1.85  75,600 
07/09/2025
 1.79  1.79  1.60  1.66  95,051 
07/08/2025
 1.75  1.81  1.74  1.80  32,000 
07/07/2025
 1.87  1.97  1.68  1.80  61,700 
07/03/2025
 1.95  1.97  1.82  1.87  35,200 
07/02/2025
 1.94  1.98  1.86  1.95  107,253 
07/01/2025
 1.77  1.95  1.77  1.88  78,501 
06/30/2025
 1.70  1.94  1.70  1.78  127,557 
06/27/2025
 1.78  1.83  1.71  1.73  41,535 
06/26/2025
 1.93  1.93  1.73  1.80  129,510 
06/25/2025
 1.99  2.01  1.90  1.92  64,595 
06/24/2025
 1.98  2.11  1.95  1.99  203,466 
06/23/2025
 2.10  2.41  2.02  2.31  1,277,200 
06/20/2025
 2.29  2.38  2.05  2.05  227,956 
06/18/2025
 2.27  2.56  2.20  2.40  462,178 
06/17/2025
 2.11  2.55  2.03  2.44  1,219,364 
06/16/2025
 3.74  3.97  2.13  2.31  24,592,500 
06/13/2025
 1.85  2.12  1.85  1.95  144,311 
06/12/2025
 1.89  1.90  1.70  1.82  23,954 
06/11/2025
 1.67  1.90  1.67  1.89  56,400 
06/10/2025
 1.78  1.80  1.67  1.69  41,022 
06/09/2025
 1.70  1.85  1.70  1.83  19,499 
06/06/2025
 1.67  1.80  1.67  1.78  41,384 
06/05/2025
 1.83  1.92  1.50  1.75  83,200 
06/04/2025
 1.92  1.92  1.73  1.88  1,727,022 
06/03/2025
 1.85  2.01  1.73  1.91  24,900 
06/02/2025
 1.75  2.09  1.75  1.85  49,015 
05/30/2025
 1.72  1.75  1.72  1.75  3,152 
05/29/2025
 1.68  1.89  1.68  1.89  29,030 
05/28/2025
 1.72  1.79  1.57  1.66  26,676 
05/27/2025
 1.82  1.89  1.74  1.75  12,800 
05/23/2025
 1.63  1.80  1.63  1.80  5,000 
05/22/2025
 1.85  1.90  1.77  1.77  5,941 
05/21/2025
 1.81  1.89  1.74  1.84  14,476 
05/20/2025
 1.90  1.90  1.80  1.81  26,619 
05/19/2025
 2.05  2.05  1.83  1.89  24,300 
05/16/2025
 2.20  2.25  1.85  1.95  41,300 
05/15/2025
 2.23  2.23  1.90  2.12  50,842 
05/14/2025
 2.20  2.35  2.09  2.17  33,959 
05/13/2025
 2.27  2.28  2.00  2.05  36,021 
05/12/2025
 2.39  2.48  1.81  2.15  111,900 
05/09/2025
 2.32  2.45  2.03  2.11  35,509 
05/08/2025
 2.39  2.41  2.30  2.32  8,600 
05/07/2025
 2.39  2.50  2.35  2.48  4,700 
05/06/2025
 2.38  2.60  2.01  2.49  68,100 
05/05/2025
 2.58  2.58  2.35  2.36  24,534 
05/02/2025
 2.41  2.44  2.38  2.38  7,105 
05/01/2025
 2.49  2.55  2.40  2.54  12,634 
04/30/2025
 2.37  2.70  2.34  2.38  118,100 
04/29/2025
 2.28  2.62  2.28  2.37  27,403 
04/28/2025
 2.57  2.73  2.40  2.46  151,731 
04/25/2025
 2.76  2.94  2.60  2.75  59,998 
04/24/2025
 2.30  3.20  2.30  2.94  290,128 

About STAK Ordinary Stock history

STAK Ordinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STAK Ordinary Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STAK Ordinary stock prices may prove useful in developing a viable investing in STAK Ordinary
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 MM

STAK Ordinary Quarterly Net Working Capital

7.21 Million

STAK Ordinary Stock Technical Analysis

STAK Ordinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STAK Ordinary technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STAK Ordinary trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

STAK Ordinary Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STAK Ordinary's price direction in advance. Along with the technical and fundamental analysis of STAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STAK Ordinary Shares is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if STAK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Stak Ordinary Shares Stock. Highlighted below are key reports to facilitate an investment decision about Stak Ordinary Shares Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STAK Ordinary Shares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STAK Ordinary. If investors know STAK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STAK Ordinary listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.21)
Earnings Share
0.22
Revenue Per Share
1.892
Quarterly Revenue Growth
(0.41)
Return On Assets
0.1035
The market value of STAK Ordinary Shares is measured differently than its book value, which is the value of STAK that is recorded on the company's balance sheet. Investors also form their own opinion of STAK Ordinary's value that differs from its market value or its book value, called intrinsic value, which is STAK Ordinary's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STAK Ordinary's market value can be influenced by many factors that don't directly affect STAK Ordinary's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STAK Ordinary's value and its price as these two are different measures arrived at by different means. Investors typically determine if STAK Ordinary is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STAK Ordinary's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.