Stak Ordinary Shares Stock Price History
STAK Stock | USD 1.93 0.25 14.88% |
If you're considering investing in STAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of STAK Ordinary stands at 1.93, as last reported on the 23rd of July, with the highest price reaching 2.20 and the lowest price hitting 1.68 during the day. STAK Ordinary Shares retains Efficiency (Sharpe Ratio) of -0.0649, which indicates the firm had a -0.0649 % return per unit of risk over the last 3 months. STAK Ordinary exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STAK Ordinary's downside deviation of 6.43, and Risk Adjusted Performance of 0.0656 to confirm the risk estimate we provide. The value of Total Stockholder Equity is estimated to slide to about 7.3 M. The value of Common Stock Shares Outstanding is expected to slide to about 9 M. At this time, STAK Ordinary's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 20.78 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to (25.92). STAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STAK |
Estimated Market Risk
6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STAK Ordinary is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAK Ordinary by adding STAK Ordinary to a well-diversified portfolio.
Price Book 3.9127 | Enterprise Value Ebitda 14.0868 | Price Sales 2.1883 | Shares Float 1.8 M | Earnings Share 0.22 |
STAK Ordinary Stock Price History Chart
There are several ways to analyze STAK Stock price data. The simplest method is using a basic STAK candlestick price chart, which shows STAK Ordinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 2.94 |
Lowest Price | May 28, 2025 | 1.66 |
STAK Ordinary July 23, 2025 Stock Price Synopsis
Various analyses of STAK Ordinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAK Stock. It can be used to describe the percentage change in the price of STAK Ordinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAK Stock.STAK Ordinary Price Daily Balance Of Power | 0.48 | |
STAK Ordinary Price Rate Of Daily Change | 1.15 | |
STAK Ordinary Accumulation Distribution | 262,203 | |
STAK Ordinary Price Action Indicator | 0.11 |
STAK Ordinary July 23, 2025 Stock Price Analysis
STAK Stock Price History Data
The price series of STAK Ordinary for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.28 with a coefficient of variation of 14.86. The price distribution for the period has arithmetic mean of 2.0. The median price for the last 90 days is 1.89. The company completed stock split (null) on 23rd of July 2015.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.71 | 2.20 | 1.68 | 1.93 | 1,109,321 | |
07/21/2025 | 1.73 | 1.80 | 1.65 | 1.68 | 64,360 | |
07/18/2025 | 1.75 | 1.96 | 1.71 | 1.73 | 80,555 | |
07/17/2025 | 1.80 | 1.83 | 1.68 | 1.80 | 70,400 | |
07/16/2025 | 1.76 | 1.77 | 1.68 | 1.77 | 46,139 | |
07/15/2025 | 1.79 | 1.79 | 1.63 | 1.66 | 32,621 | |
07/14/2025 | 1.72 | 1.81 | 1.70 | 1.79 | 66,735 | |
07/11/2025 | 1.72 | 1.84 | 1.71 | 1.72 | 81,384 | |
07/10/2025 | 1.71 | 1.90 | 1.71 | 1.85 | 75,600 | |
07/09/2025 | 1.79 | 1.79 | 1.60 | 1.66 | 95,051 | |
07/08/2025 | 1.75 | 1.81 | 1.74 | 1.80 | 32,000 | |
07/07/2025 | 1.87 | 1.97 | 1.68 | 1.80 | 61,700 | |
07/03/2025 | 1.95 | 1.97 | 1.82 | 1.87 | 35,200 | |
07/02/2025 | 1.94 | 1.98 | 1.86 | 1.95 | 107,253 | |
07/01/2025 | 1.77 | 1.95 | 1.77 | 1.88 | 78,501 | |
06/30/2025 | 1.70 | 1.94 | 1.70 | 1.78 | 127,557 | |
06/27/2025 | 1.78 | 1.83 | 1.71 | 1.73 | 41,535 | |
06/26/2025 | 1.93 | 1.93 | 1.73 | 1.80 | 129,510 | |
06/25/2025 | 1.99 | 2.01 | 1.90 | 1.92 | 64,595 | |
06/24/2025 | 1.98 | 2.11 | 1.95 | 1.99 | 203,466 | |
06/23/2025 | 2.10 | 2.41 | 2.02 | 2.31 | 1,277,200 | |
06/20/2025 | 2.29 | 2.38 | 2.05 | 2.05 | 227,956 | |
06/18/2025 | 2.27 | 2.56 | 2.20 | 2.40 | 462,178 | |
06/17/2025 | 2.11 | 2.55 | 2.03 | 2.44 | 1,219,364 | |
06/16/2025 | 3.74 | 3.97 | 2.13 | 2.31 | 24,592,500 | |
06/13/2025 | 1.85 | 2.12 | 1.85 | 1.95 | 144,311 | |
06/12/2025 | 1.89 | 1.90 | 1.70 | 1.82 | 23,954 | |
06/11/2025 | 1.67 | 1.90 | 1.67 | 1.89 | 56,400 | |
06/10/2025 | 1.78 | 1.80 | 1.67 | 1.69 | 41,022 | |
06/09/2025 | 1.70 | 1.85 | 1.70 | 1.83 | 19,499 | |
06/06/2025 | 1.67 | 1.80 | 1.67 | 1.78 | 41,384 | |
06/05/2025 | 1.83 | 1.92 | 1.50 | 1.75 | 83,200 | |
06/04/2025 | 1.92 | 1.92 | 1.73 | 1.88 | 1,727,022 | |
06/03/2025 | 1.85 | 2.01 | 1.73 | 1.91 | 24,900 | |
06/02/2025 | 1.75 | 2.09 | 1.75 | 1.85 | 49,015 | |
05/30/2025 | 1.72 | 1.75 | 1.72 | 1.75 | 3,152 | |
05/29/2025 | 1.68 | 1.89 | 1.68 | 1.89 | 29,030 | |
05/28/2025 | 1.72 | 1.79 | 1.57 | 1.66 | 26,676 | |
05/27/2025 | 1.82 | 1.89 | 1.74 | 1.75 | 12,800 | |
05/23/2025 | 1.63 | 1.80 | 1.63 | 1.80 | 5,000 | |
05/22/2025 | 1.85 | 1.90 | 1.77 | 1.77 | 5,941 | |
05/21/2025 | 1.81 | 1.89 | 1.74 | 1.84 | 14,476 | |
05/20/2025 | 1.90 | 1.90 | 1.80 | 1.81 | 26,619 | |
05/19/2025 | 2.05 | 2.05 | 1.83 | 1.89 | 24,300 | |
05/16/2025 | 2.20 | 2.25 | 1.85 | 1.95 | 41,300 | |
05/15/2025 | 2.23 | 2.23 | 1.90 | 2.12 | 50,842 | |
05/14/2025 | 2.20 | 2.35 | 2.09 | 2.17 | 33,959 | |
05/13/2025 | 2.27 | 2.28 | 2.00 | 2.05 | 36,021 | |
05/12/2025 | 2.39 | 2.48 | 1.81 | 2.15 | 111,900 | |
05/09/2025 | 2.32 | 2.45 | 2.03 | 2.11 | 35,509 | |
05/08/2025 | 2.39 | 2.41 | 2.30 | 2.32 | 8,600 | |
05/07/2025 | 2.39 | 2.50 | 2.35 | 2.48 | 4,700 | |
05/06/2025 | 2.38 | 2.60 | 2.01 | 2.49 | 68,100 | |
05/05/2025 | 2.58 | 2.58 | 2.35 | 2.36 | 24,534 | |
05/02/2025 | 2.41 | 2.44 | 2.38 | 2.38 | 7,105 | |
05/01/2025 | 2.49 | 2.55 | 2.40 | 2.54 | 12,634 | |
04/30/2025 | 2.37 | 2.70 | 2.34 | 2.38 | 118,100 | |
04/29/2025 | 2.28 | 2.62 | 2.28 | 2.37 | 27,403 | |
04/28/2025 | 2.57 | 2.73 | 2.40 | 2.46 | 151,731 | |
04/25/2025 | 2.76 | 2.94 | 2.60 | 2.75 | 59,998 | |
04/24/2025 | 2.30 | 3.20 | 2.30 | 2.94 | 290,128 |
About STAK Ordinary Stock history
STAK Ordinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STAK Ordinary Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STAK Ordinary stock prices may prove useful in developing a viable investing in STAK Ordinary
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.1 M | 9 M |
STAK Ordinary Quarterly Net Working Capital |
|
STAK Ordinary Stock Technical Analysis
STAK Ordinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
STAK Ordinary Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STAK Ordinary's price direction in advance. Along with the technical and fundamental analysis of STAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0656 | |||
Jensen Alpha | 0.2815 | |||
Total Risk Alpha | (0.98) | |||
Sortino Ratio | 0.049 | |||
Treynor Ratio | 0.4026 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STAK Ordinary Shares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STAK Ordinary. If investors know STAK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STAK Ordinary listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Earnings Share 0.22 | Revenue Per Share | Quarterly Revenue Growth (0.41) | Return On Assets |
The market value of STAK Ordinary Shares is measured differently than its book value, which is the value of STAK that is recorded on the company's balance sheet. Investors also form their own opinion of STAK Ordinary's value that differs from its market value or its book value, called intrinsic value, which is STAK Ordinary's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STAK Ordinary's market value can be influenced by many factors that don't directly affect STAK Ordinary's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STAK Ordinary's value and its price as these two are different measures arrived at by different means. Investors typically determine if STAK Ordinary is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STAK Ordinary's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.