Standard Biotools Stock Price History

LAB Stock  USD 1.24  0.02  1.64%   
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Biotools stands at 1.24, as last reported on the 16th of July 2025, with the highest price reaching 1.26 and the lowest price hitting 1.21 during the day. Standard Biotools appears to be dangerous, given 3 months investment horizon. Standard Biotools owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.046, which indicates the firm had a 0.046 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Standard Biotools, which you can use to evaluate the volatility of the company. Please review Standard Biotools' Semi Deviation of 4.08, coefficient of variation of 2173.43, and Risk Adjusted Performance of 0.0519 to confirm if our risk estimates are consistent with your expectations.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Standard Biotools is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Biotools by adding it to a well-diversified portfolio.

Standard Biotools Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Biotools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20251.37
Lowest PriceMay 23, 20250.92

Standard Biotools July 16, 2025 Stock Price Synopsis

Various analyses of Standard Biotools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Biotools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Biotools Price Action Indicator 0.02 
Standard Biotools Accumulation Distribution 79,709 
Standard Biotools Price Rate Of Daily Change 1.02 
Standard Biotools Price Daily Balance Of Power 0.40 

Standard Biotools July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Biotools intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard Biotools for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 0.45 with a coefficient of variation of 9.48. The daily prices for the period are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.11. The company underwent null stock split on 6th of December 2001.
OpenHighLowCloseVolume
07/16/2025
 1.21  1.26  1.21  1.24  2,008,661 
07/15/2025
 1.25  1.26  1.22  1.22  1,353,743 
07/14/2025
 1.31  1.32  1.25  1.25  1,598,920 
07/11/2025
 1.33  1.35  1.30  1.32  1,902,325 
07/10/2025
 1.35  1.38  1.31  1.35  1,575,711 
07/09/2025
 1.30  1.41  1.28  1.36  2,278,016 
07/08/2025
 1.28  1.32  1.27  1.30  1,628,964 
07/07/2025
 1.32  1.33  1.28  1.28  1,843,822 
07/03/2025
 1.38  1.39  1.31  1.35  860,377 
07/02/2025
 1.29  1.39  1.26  1.37  1,806,188 
07/01/2025
 1.19  1.30  1.15  1.29  1,859,185 
06/30/2025
 1.18  1.24  1.16  1.20  1,853,613 
06/27/2025
 1.25  1.27  1.17  1.19  3,947,905 
06/26/2025
 1.24  1.29  1.19  1.27  1,804,726 
06/25/2025
 1.22  1.31  1.22  1.25  3,845,529 
06/24/2025
 1.21  1.27  1.17  1.22  3,716,448 
06/23/2025
 1.20  1.59  1.20  1.23  20,731,609 
06/20/2025
 1.10  1.11  1.04  1.05  2,130,062 
06/18/2025
 1.04  1.12  1.03  1.09  1,568,572 
06/17/2025
 1.08  1.10  1.02  1.02  789,207 
06/16/2025
 1.07  1.10  1.04  1.10  723,615 
06/13/2025
 1.07  1.10  1.03  1.05  921,713 
06/12/2025
 1.05  1.09  1.05  1.05  498,566 
06/11/2025
 1.09  1.12  1.07  1.08  515,067 
06/10/2025
 1.07  1.13  1.06  1.08  1,044,984 
06/09/2025
 1.07  1.09  1.03  1.08  1,170,955 
06/06/2025
 1.01  1.10  1.00  1.06  1,095,903 
06/05/2025
 1.07  1.07  0.98  0.99  1,044,525 
06/04/2025
 1.07  1.10  1.05  1.08  757,201 
06/03/2025
 1.05  1.10  1.03  1.07  1,012,185 
06/02/2025
 1.00  1.09  1.00  1.05  1,566,324 
05/30/2025
 1.04  1.07  1.01  1.01  1,145,709 
05/29/2025
 1.09  1.10  1.03  1.06  868,954 
05/28/2025
 1.02  1.10  1.01  1.09  2,104,163 
05/27/2025
 0.93  1.08  0.92  1.03  2,154,583 
05/23/2025
 0.97  0.98  0.92  0.92  2,591,773 
05/22/2025
 1.02  1.03  0.94  0.95  2,096,836 
05/21/2025
 1.03  1.05  1.01  1.04  1,368,766 
05/20/2025
 1.03  1.09  1.03  1.05  1,296,671 
05/19/2025
 1.06  1.08  1.04  1.05  896,330 
05/16/2025
 1.04  1.12  1.04  1.08  1,628,213 
05/15/2025
 1.08  1.08  1.00  1.05  5,810,970 
05/14/2025
 1.16  1.16  1.05  1.07  1,476,290 
05/13/2025
 1.19  1.19  1.13  1.14  635,666 
05/12/2025
 1.14  1.19  1.12  1.16  899,688 
05/09/2025
 1.11  1.14  1.06  1.07  592,508 
05/08/2025
 1.02  1.16  1.00  1.12  1,191,360 
05/07/2025
 1.13  1.21  0.95  1.02  2,519,975 
05/06/2025
 1.11  1.15  1.05  1.06  1,795,528 
05/05/2025
 1.20  1.22  1.14  1.15  894,891 
05/02/2025
 1.13  1.21  1.11  1.20  785,938 
05/01/2025
 1.12  1.12  1.05  1.11  687,207 
04/30/2025
 1.15  1.15  1.10  1.11  911,325 
04/29/2025
 1.17  1.20  1.14  1.16  717,746 
04/28/2025
 1.14  1.19  1.12  1.18  627,835 
04/25/2025
 1.26  1.26  1.13  1.16  710,836 
04/24/2025
 1.24  1.25  1.20  1.23  443,237 
04/23/2025
 1.27  1.33  1.23  1.24  958,247 
04/22/2025
 1.21  1.27  1.21  1.27  1,011,878 
04/21/2025
 1.15  1.21  1.12  1.19  1,088,337 
04/17/2025
 1.13  1.17  1.10  1.16  693,274 

About Standard Biotools Stock history

Standard Biotools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Biotools will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Biotools stock prices may prove useful in developing a viable investing in Standard Biotools
Standard BioTools Inc. creates, manufactures, and markets instruments, consumables, reagents, and software for researchers and clinical laboratories worldwide. Fluidigm Corporation was incorporated in 1999 and is headquartered in South San Francisco, California. Standard Biotools operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 615 people.

Standard Biotools Stock Technical Analysis

Standard Biotools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard Biotools technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Biotools trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Standard Biotools Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Biotools' price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Standard Stock analysis

When running Standard Biotools' price analysis, check to measure Standard Biotools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Biotools is operating at the current time. Most of Standard Biotools' value examination focuses on studying past and present price action to predict the probability of Standard Biotools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Biotools' price. Additionally, you may evaluate how the addition of Standard Biotools to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities