Star Bulk Carriers Stock Price History

SBLK Stock  USD 19.06  0.10  0.53%   
Below is the normalized historical share price chart for Star Bulk Carriers extending back to February 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Bulk stands at 19.06, as last reported on the 24th of July, with the highest price reaching 19.06 and the lowest price hitting 18.96 during the day.
IPO Date
27th of February 2006
200 Day MA
16.6917
50 Day MA
17.0268
Beta
0.95
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Bulk appears to be very steady, given 3 months investment horizon. Star Bulk Carriers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Star Bulk Carriers, which you can use to evaluate the volatility of the company. Please review Star Bulk's Risk Adjusted Performance of 0.2778, semi deviation of 1.0, and Coefficient Of Variation of 325.82 to confirm if our risk estimates are consistent with your expectations.
At this time, Star Bulk's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 114.1 M this year, although the value of Preferred Stock Total Equity will most likely fall to about 71.1 M. . At this time, Star Bulk's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 4.07 this year, although Price Book Value Ratio will most likely fall to 0.50. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2869

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Star Bulk is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Bulk by adding it to a well-diversified portfolio.
Price Book
0.9028
Enterprise Value Ebitda
6.4758
Price Sales
1.7998
Shares Float
85.2 M
Dividend Share
1.44

Star Bulk Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Bulk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.06
Lowest PriceApril 28, 202514.6

Star Bulk July 24, 2025 Stock Price Synopsis

Various analyses of Star Bulk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Bulk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Bulk Price Daily Balance Of Power 1.00 
Star Bulk Price Action Indicator 0.10 
Star Bulk Price Rate Of Daily Change 1.01 

Star Bulk July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Bulk intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Bulk for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.54 with a coefficient of variation of 8.34. The price distribution for the period has arithmetic mean of 16.47. The median price for the last 90 days is 16.46. The company completed stock split (1:5) on 20th of June 2016. Star Bulk Carriers had dividends distributed to its stock-holders on 2025-06-06.
OpenHighLowCloseVolume
07/24/2025
 18.96  19.06  18.96  19.06 
07/23/2025 19.12  19.29  19.05  19.06  1,098,259 
07/22/2025
 18.55  19.04  18.55  18.96  1,460,341 
07/21/2025 18.54  18.56  18.36  18.43  569,612 
07/18/2025 18.79  18.86  18.55  18.56  1,149,448 
07/17/2025
 18.33  19.08  18.28  18.77  1,802,438 
07/16/2025
 18.07  18.35  17.97  18.21  792,612 
07/15/2025 18.52  18.52  17.92  17.92  857,755 
07/14/2025
 18.56  18.59  18.29  18.39  893,929 
07/11/2025
 18.10  18.61  18.06  18.52  1,566,439 
07/10/2025 17.67  18.34  17.65  18.02  1,341,428 
07/09/2025
 17.80  17.80  17.27  17.40  1,716,469 
07/08/2025 18.20  18.29  17.80  17.86  1,075,180 
07/07/2025 18.10  18.59  18.09  18.20  1,989,606 
07/03/2025
 17.94  18.16  17.93  18.04  1,230,474 
07/02/2025
 17.50  18.18  17.43  17.95  3,301,234 
07/01/2025
 17.16  17.42  16.91  17.38  2,681,760 
06/30/2025
 17.04  17.28  16.88  17.25  2,361,024 
06/27/2025
 17.10  17.26  16.97  17.12  2,504,654 
06/26/2025
 17.12  17.13  16.82  17.09  2,977,440 
06/25/2025
 16.98  17.60  16.80  17.12  3,424,366 
06/24/2025
 16.36  17.02  16.21  16.97  2,530,144 
06/23/2025
 16.39  16.64  16.33  16.55  2,329,324 
06/20/2025
 16.78  16.80  16.45  16.47  1,480,194 
06/18/2025
 16.75  16.90  16.61  16.80  1,035,732 
06/17/2025
 16.96  17.07  16.80  16.81  1,040,839 
06/16/2025 17.56  17.56  16.92  17.02  1,368,802 
06/13/2025
 17.13  17.42  16.93  17.40  1,693,961 
06/12/2025
 16.84  17.07  16.76  17.01  1,785,020 
06/11/2025
 16.75  16.95  16.66  16.86  1,643,205 
06/10/2025
 16.56  16.78  16.39  16.55  1,923,499 
06/09/2025
 16.70  16.72  16.43  16.45  1,513,153 
06/06/2025
 16.61  16.89  16.54  16.69  1,788,136 
06/05/2025
 16.37  16.64  16.32  16.38  1,390,399 
06/04/2025
 16.45  16.53  16.13  16.13  1,375,288 
06/03/2025
 16.11  16.25  15.79  16.15  1,366,200 
06/02/2025
 16.49  16.49  16.17  16.29  790,432 
05/30/2025
 16.18  16.52  16.13  16.46  1,538,641 
05/29/2025
 16.13  16.31  16.07  16.13  900,494 
05/28/2025
 15.96  16.10  15.77  15.96  1,215,520 
05/27/2025
 16.18  16.30  15.85  15.99  1,276,838 
05/23/2025
 15.88  16.16  15.73  16.13  1,039,114 
05/22/2025
 15.91  16.03  15.82  15.95  1,373,289 
05/21/2025
 16.29  16.44  15.91  15.97  1,588,993 
05/20/2025
 16.24  16.48  16.15  16.43  1,139,615 
05/19/2025
 16.17  16.25  16.04  16.19  1,053,513 
05/16/2025 16.77  16.94  16.30  16.35  1,417,830 
05/15/2025
 16.26  17.04  16.23  16.75  1,745,344 
05/14/2025
 16.41  16.59  16.28  16.36  1,033,910 
05/13/2025 16.19  16.41  16.04  16.38  1,397,943 
05/12/2025
 16.32  16.42  16.02  16.15  1,831,446 
05/09/2025
 15.40  15.50  15.11  15.47  894,474 
05/08/2025
 14.96  15.28  14.80  15.25  1,055,771 
05/07/2025
 14.95  14.99  14.74  14.91  785,148 
05/06/2025
 14.91  15.18  14.86  14.93  1,083,171 
05/05/2025
 14.95  15.22  14.94  15.03  507,700 
05/02/2025
 14.95  15.11  14.83  14.98  716,710 
05/01/2025
 14.77  14.93  14.65  14.76  640,437 
04/30/2025
 14.54  14.76  14.41  14.70  762,915 
04/29/2025
 14.51  14.71  14.51  14.65  676,963 
04/28/2025
 14.39  14.64  14.34  14.60  1,024,663 

About Star Bulk Stock history

Star Bulk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Bulk Carriers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Bulk stock prices may prove useful in developing a viable investing in Star Bulk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.7 M114.1 M
Net Income Applicable To Common Shares650.9 M683.4 M

Star Bulk Stock Technical Analysis

Star Bulk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Bulk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Bulk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Star Bulk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Bulk's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Star Bulk Carriers is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Star Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Star Bulk Carriers Stock. Highlighted below are key reports to facilitate an investment decision about Star Bulk Carriers Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Bulk Carriers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Bulk. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Bulk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(1.00)
Dividend Share
1.44
Earnings Share
1.91
Revenue Per Share
10.733
Quarterly Revenue Growth
(0.11)
The market value of Star Bulk Carriers is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Bulk's value that differs from its market value or its book value, called intrinsic value, which is Star Bulk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Bulk's market value can be influenced by many factors that don't directly affect Star Bulk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Bulk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Bulk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Bulk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.