Star Bulk Carriers Stock Price History
SBLK Stock | USD 19.06 0.10 0.53% |
Below is the normalized historical share price chart for Star Bulk Carriers extending back to February 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Bulk stands at 19.06, as last reported on the 24th of July, with the highest price reaching 19.06 and the lowest price hitting 18.96 during the day.
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Bulk appears to be very steady, given 3 months investment horizon. Star Bulk Carriers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Star Bulk Carriers, which you can use to evaluate the volatility of the company. Please review Star Bulk's Risk Adjusted Performance of 0.2778, semi deviation of 1.0, and Coefficient Of Variation of 325.82 to confirm if our risk estimates are consistent with your expectations. At this time, Star Bulk's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 114.1 M this year, although the value of Preferred Stock Total Equity will most likely fall to about 71.1 M. . At this time, Star Bulk's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 4.07 this year, although Price Book Value Ratio will most likely fall to 0.50. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of February 2006 | 200 Day MA 16.6917 | 50 Day MA 17.0268 | Beta 0.95 |
Sharpe Ratio = 0.2869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBLK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Star Bulk is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Bulk by adding it to a well-diversified portfolio.
Price Book 0.9028 | Enterprise Value Ebitda 6.4758 | Price Sales 1.7998 | Shares Float 85.2 M | Dividend Share 1.44 |
Star Bulk Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Bulk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 19.06 |
Lowest Price | April 28, 2025 | 14.6 |
Star Bulk July 24, 2025 Stock Price Synopsis
Various analyses of Star Bulk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Bulk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.Star Bulk Price Daily Balance Of Power | 1.00 | |
Star Bulk Price Action Indicator | 0.10 | |
Star Bulk Price Rate Of Daily Change | 1.01 |
Star Bulk July 24, 2025 Stock Price Analysis
Star Stock Price History Data
The price series of Star Bulk for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.54 with a coefficient of variation of 8.34. The price distribution for the period has arithmetic mean of 16.47. The median price for the last 90 days is 16.46. The company completed stock split (1:5) on 20th of June 2016. Star Bulk Carriers had dividends distributed to its stock-holders on 2025-06-06.Open | High | Low | Close | Volume | ||
07/24/2025 | 18.96 | 19.06 | 18.96 | 19.06 | ||
07/23/2025 | 19.12 | 19.29 | 19.05 | 19.06 | 1,098,259 | |
07/22/2025 | 18.55 | 19.04 | 18.55 | 18.96 | 1,460,341 | |
07/21/2025 | 18.54 | 18.56 | 18.36 | 18.43 | 569,612 | |
07/18/2025 | 18.79 | 18.86 | 18.55 | 18.56 | 1,149,448 | |
07/17/2025 | 18.33 | 19.08 | 18.28 | 18.77 | 1,802,438 | |
07/16/2025 | 18.07 | 18.35 | 17.97 | 18.21 | 792,612 | |
07/15/2025 | 18.52 | 18.52 | 17.92 | 17.92 | 857,755 | |
07/14/2025 | 18.56 | 18.59 | 18.29 | 18.39 | 893,929 | |
07/11/2025 | 18.10 | 18.61 | 18.06 | 18.52 | 1,566,439 | |
07/10/2025 | 17.67 | 18.34 | 17.65 | 18.02 | 1,341,428 | |
07/09/2025 | 17.80 | 17.80 | 17.27 | 17.40 | 1,716,469 | |
07/08/2025 | 18.20 | 18.29 | 17.80 | 17.86 | 1,075,180 | |
07/07/2025 | 18.10 | 18.59 | 18.09 | 18.20 | 1,989,606 | |
07/03/2025 | 17.94 | 18.16 | 17.93 | 18.04 | 1,230,474 | |
07/02/2025 | 17.50 | 18.18 | 17.43 | 17.95 | 3,301,234 | |
07/01/2025 | 17.16 | 17.42 | 16.91 | 17.38 | 2,681,760 | |
06/30/2025 | 17.04 | 17.28 | 16.88 | 17.25 | 2,361,024 | |
06/27/2025 | 17.10 | 17.26 | 16.97 | 17.12 | 2,504,654 | |
06/26/2025 | 17.12 | 17.13 | 16.82 | 17.09 | 2,977,440 | |
06/25/2025 | 16.98 | 17.60 | 16.80 | 17.12 | 3,424,366 | |
06/24/2025 | 16.36 | 17.02 | 16.21 | 16.97 | 2,530,144 | |
06/23/2025 | 16.39 | 16.64 | 16.33 | 16.55 | 2,329,324 | |
06/20/2025 | 16.78 | 16.80 | 16.45 | 16.47 | 1,480,194 | |
06/18/2025 | 16.75 | 16.90 | 16.61 | 16.80 | 1,035,732 | |
06/17/2025 | 16.96 | 17.07 | 16.80 | 16.81 | 1,040,839 | |
06/16/2025 | 17.56 | 17.56 | 16.92 | 17.02 | 1,368,802 | |
06/13/2025 | 17.13 | 17.42 | 16.93 | 17.40 | 1,693,961 | |
06/12/2025 | 16.84 | 17.07 | 16.76 | 17.01 | 1,785,020 | |
06/11/2025 | 16.75 | 16.95 | 16.66 | 16.86 | 1,643,205 | |
06/10/2025 | 16.56 | 16.78 | 16.39 | 16.55 | 1,923,499 | |
06/09/2025 | 16.70 | 16.72 | 16.43 | 16.45 | 1,513,153 | |
06/06/2025 | 16.61 | 16.89 | 16.54 | 16.69 | 1,788,136 | |
06/05/2025 | 16.37 | 16.64 | 16.32 | 16.38 | 1,390,399 | |
06/04/2025 | 16.45 | 16.53 | 16.13 | 16.13 | 1,375,288 | |
06/03/2025 | 16.11 | 16.25 | 15.79 | 16.15 | 1,366,200 | |
06/02/2025 | 16.49 | 16.49 | 16.17 | 16.29 | 790,432 | |
05/30/2025 | 16.18 | 16.52 | 16.13 | 16.46 | 1,538,641 | |
05/29/2025 | 16.13 | 16.31 | 16.07 | 16.13 | 900,494 | |
05/28/2025 | 15.96 | 16.10 | 15.77 | 15.96 | 1,215,520 | |
05/27/2025 | 16.18 | 16.30 | 15.85 | 15.99 | 1,276,838 | |
05/23/2025 | 15.88 | 16.16 | 15.73 | 16.13 | 1,039,114 | |
05/22/2025 | 15.91 | 16.03 | 15.82 | 15.95 | 1,373,289 | |
05/21/2025 | 16.29 | 16.44 | 15.91 | 15.97 | 1,588,993 | |
05/20/2025 | 16.24 | 16.48 | 16.15 | 16.43 | 1,139,615 | |
05/19/2025 | 16.17 | 16.25 | 16.04 | 16.19 | 1,053,513 | |
05/16/2025 | 16.77 | 16.94 | 16.30 | 16.35 | 1,417,830 | |
05/15/2025 | 16.26 | 17.04 | 16.23 | 16.75 | 1,745,344 | |
05/14/2025 | 16.41 | 16.59 | 16.28 | 16.36 | 1,033,910 | |
05/13/2025 | 16.19 | 16.41 | 16.04 | 16.38 | 1,397,943 | |
05/12/2025 | 16.32 | 16.42 | 16.02 | 16.15 | 1,831,446 | |
05/09/2025 | 15.40 | 15.50 | 15.11 | 15.47 | 894,474 | |
05/08/2025 | 14.96 | 15.28 | 14.80 | 15.25 | 1,055,771 | |
05/07/2025 | 14.95 | 14.99 | 14.74 | 14.91 | 785,148 | |
05/06/2025 | 14.91 | 15.18 | 14.86 | 14.93 | 1,083,171 | |
05/05/2025 | 14.95 | 15.22 | 14.94 | 15.03 | 507,700 | |
05/02/2025 | 14.95 | 15.11 | 14.83 | 14.98 | 716,710 | |
05/01/2025 | 14.77 | 14.93 | 14.65 | 14.76 | 640,437 | |
04/30/2025 | 14.54 | 14.76 | 14.41 | 14.70 | 762,915 | |
04/29/2025 | 14.51 | 14.71 | 14.51 | 14.65 | 676,963 | |
04/28/2025 | 14.39 | 14.64 | 14.34 | 14.60 | 1,024,663 |
About Star Bulk Stock history
Star Bulk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Bulk Carriers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Bulk stock prices may prove useful in developing a viable investing in Star Bulk
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 108.7 M | 114.1 M | |
Net Income Applicable To Common Shares | 650.9 M | 683.4 M |
Star Bulk Stock Technical Analysis
Star Bulk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Star Bulk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Bulk's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2778 | |||
Jensen Alpha | 0.3867 | |||
Total Risk Alpha | 0.1157 | |||
Sortino Ratio | 0.2058 | |||
Treynor Ratio | 0.9112 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Bulk Carriers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Bulk. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Bulk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (1.00) | Dividend Share 1.44 | Earnings Share 1.91 | Revenue Per Share | Quarterly Revenue Growth (0.11) |
The market value of Star Bulk Carriers is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Bulk's value that differs from its market value or its book value, called intrinsic value, which is Star Bulk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Bulk's market value can be influenced by many factors that don't directly affect Star Bulk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Bulk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Bulk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Bulk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.