Star Holdings Stock Price History
STHO Stock | 7.72 0.14 1.85% |
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Holdings stands at 7.72, as last reported on the 24th of June, with the highest price reaching 7.73 and the lowest price hitting 7.57 during the day. Star Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Star Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Holdings' Coefficient Of Variation of (8,109), variance of 11.28, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide. At this time, Star Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 24th of June 2025, Liabilities And Stockholders Equity is likely to grow to about 608.9 M, while Common Stock Shares Outstanding is likely to drop about 14.7 M. . At this time, Star Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 24th of June 2025, Price Sales Ratio is likely to grow to 2.04, while Price Earnings Ratio is likely to drop (1.57). Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STHO |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Star Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Holdings by adding Star Holdings to a well-diversified portfolio.
Price Book 0.3253 | Enterprise Value Ebitda 2.7335 | Price Sales 0.9076 | Shares Float 10.1 M | Earnings Share (3.40) |
Star Holdings Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 31, 2025 | 8.51 |
Lowest Price | May 23, 2025 | 6.08 |
Star Holdings June 24, 2025 Stock Price Synopsis
Various analyses of Star Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.Star Holdings Price Rate Of Daily Change | 1.02 | |
Star Holdings Price Action Indicator | 0.14 | |
Star Holdings Price Daily Balance Of Power | 0.87 |
Star Holdings June 24, 2025 Stock Price Analysis
Star Stock Price History Data
The price series of Star Holdings for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 2.43 with a coefficient of variation of 10.17. The price distribution for the period has arithmetic mean of 7.02. The median price for the last 90 days is 6.74.Open | High | Low | Close | Volume | ||
06/24/2025 | 7.66 | 7.73 | 7.57 | 7.72 | ||
06/20/2025 | 7.66 | 7.73 | 7.57 | 7.72 | 174,040 | |
06/18/2025 | 7.60 | 7.73 | 7.51 | 7.58 | 57,989 | |
06/17/2025 | 7.51 | 7.65 | 7.46 | 7.63 | 59,743 | |
06/16/2025 | 7.32 | 7.65 | 7.26 | 7.60 | 117,341 | |
06/13/2025 | 7.50 | 7.58 | 7.33 | 7.38 | 127,979 | |
06/12/2025 | 7.56 | 7.73 | 7.31 | 7.64 | 52,850 | |
06/11/2025 | 7.84 | 7.91 | 7.46 | 7.48 | 143,248 | |
06/10/2025 | 7.51 | 7.87 | 7.50 | 7.83 | 101,436 | |
06/09/2025 | 7.40 | 7.53 | 7.36 | 7.48 | 107,049 | |
06/06/2025 | 7.34 | 7.56 | 7.28 | 7.30 | 107,534 | |
06/05/2025 | 7.18 | 7.33 | 7.01 | 7.21 | 73,784 | |
06/04/2025 | 7.26 | 7.31 | 7.03 | 7.14 | 100,986 | |
06/03/2025 | 6.51 | 7.35 | 6.51 | 7.25 | 262,712 | |
06/02/2025 | 6.31 | 6.56 | 6.22 | 6.49 | 101,011 | |
05/30/2025 | 6.35 | 6.44 | 6.25 | 6.33 | 95,396 | |
05/29/2025 | 6.21 | 6.37 | 6.19 | 6.34 | 95,122 | |
05/28/2025 | 6.26 | 6.27 | 6.06 | 6.13 | 72,383 | |
05/27/2025 | 6.12 | 6.27 | 6.08 | 6.22 | 95,258 | |
05/23/2025 | 6.13 | 6.18 | 6.06 | 6.08 | 75,802 | |
05/22/2025 | 6.24 | 6.27 | 6.13 | 6.22 | 90,317 | |
05/21/2025 | 6.48 | 6.58 | 6.21 | 6.22 | 97,474 | |
05/20/2025 | 6.37 | 6.62 | 6.37 | 6.59 | 65,836 | |
05/19/2025 | 6.23 | 6.42 | 6.13 | 6.41 | 112,984 | |
05/16/2025 | 6.37 | 6.42 | 6.23 | 6.29 | 142,369 | |
05/15/2025 | 6.44 | 6.59 | 6.32 | 6.34 | 82,650 | |
05/14/2025 | 6.43 | 6.64 | 6.32 | 6.42 | 108,884 | |
05/13/2025 | 6.65 | 6.78 | 6.35 | 6.46 | 155,099 | |
05/12/2025 | 6.79 | 6.79 | 6.40 | 6.59 | 137,573 | |
05/09/2025 | 6.52 | 6.73 | 6.33 | 6.53 | 99,038 | |
05/08/2025 | 6.63 | 6.69 | 6.37 | 6.55 | 105,953 | |
05/07/2025 | 6.26 | 6.65 | 6.24 | 6.45 | 125,512 | |
05/06/2025 | 6.44 | 6.86 | 6.11 | 6.21 | 105,110 | |
05/05/2025 | 7.00 | 7.00 | 6.39 | 6.51 | 203,509 | |
05/02/2025 | 6.86 | 7.02 | 6.85 | 6.93 | 48,123 | |
05/01/2025 | 6.78 | 6.87 | 6.68 | 6.82 | 74,191 | |
04/30/2025 | 6.65 | 6.85 | 6.36 | 6.74 | 74,266 | |
04/29/2025 | 6.49 | 6.80 | 6.45 | 6.74 | 62,973 | |
04/28/2025 | 6.63 | 6.73 | 6.42 | 6.58 | 54,164 | |
04/25/2025 | 6.48 | 6.60 | 6.45 | 6.55 | 42,661 | |
04/24/2025 | 6.60 | 6.72 | 6.46 | 6.53 | 70,171 | |
04/23/2025 | 6.78 | 6.85 | 6.47 | 6.53 | 70,091 | |
04/22/2025 | 6.57 | 6.64 | 6.46 | 6.60 | 93,669 | |
04/21/2025 | 6.37 | 6.64 | 6.32 | 6.40 | 79,006 | |
04/17/2025 | 6.25 | 6.54 | 6.24 | 6.48 | 93,164 | |
04/16/2025 | 6.26 | 6.40 | 6.19 | 6.26 | 61,847 | |
04/15/2025 | 6.72 | 6.72 | 6.39 | 6.41 | 111,627 | |
04/14/2025 | 6.63 | 6.89 | 6.53 | 6.64 | 123,993 | |
04/11/2025 | 6.33 | 6.61 | 6.18 | 6.53 | 141,779 | |
04/10/2025 | 6.69 | 6.74 | 6.29 | 6.41 | 121,741 | |
04/09/2025 | 6.44 | 6.85 | 6.09 | 6.83 | 195,090 | |
04/08/2025 | 7.01 | 7.12 | 6.44 | 6.49 | 187,836 | |
04/07/2025 | 7.25 | 7.62 | 6.85 | 6.86 | 196,960 | |
04/04/2025 | 7.70 | 7.70 | 7.42 | 7.52 | 165,647 | |
04/03/2025 | 7.76 | 7.95 | 7.72 | 7.78 | 117,210 | |
04/02/2025 | 7.98 | 8.04 | 7.76 | 7.94 | 115,086 | |
04/01/2025 | 8.42 | 8.51 | 7.97 | 7.98 | 135,962 | |
03/31/2025 | 8.20 | 8.90 | 8.20 | 8.51 | 398,215 | |
03/28/2025 | 8.34 | 8.34 | 7.97 | 8.02 | 116,682 | |
03/27/2025 | 8.20 | 8.41 | 8.13 | 8.29 | 63,395 | |
03/26/2025 | 8.22 | 8.31 | 8.11 | 8.12 | 102,331 |
About Star Holdings Stock history
Star Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Holdings stock prices may prove useful in developing a viable investing in Star Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.3 M | 14.7 M | |
Net Income Applicable To Common Shares | 72.2 M | 41 M |
Star Holdings Stock Technical Analysis
Star Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Star Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Holdings' price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.1392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Star Stock, please use our How to Invest in Star Holdings guide.You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Holdings. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.40) | Revenue Per Share | Quarterly Revenue Growth (0.12) | Return On Assets | Return On Equity |
The market value of Star Holdings is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Holdings' value that differs from its market value or its book value, called intrinsic value, which is Star Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Holdings' market value can be influenced by many factors that don't directly affect Star Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.