Star Holdings Stock Price History

STHO Stock   7.72  0.14  1.85%   
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Holdings stands at 7.72, as last reported on the 24th of June, with the highest price reaching 7.73 and the lowest price hitting 7.57 during the day. Star Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Star Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Holdings' Coefficient Of Variation of (8,109), variance of 11.28, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Star Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 24th of June 2025, Liabilities And Stockholders Equity is likely to grow to about 608.9 M, while Common Stock Shares Outstanding is likely to drop about 14.7 M. . At this time, Star Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 24th of June 2025, Price Sales Ratio is likely to grow to 2.04, while Price Earnings Ratio is likely to drop (1.57). Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTHO

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Star Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Holdings by adding Star Holdings to a well-diversified portfolio.
Price Book
0.3253
Enterprise Value Ebitda
2.7335
Price Sales
0.9076
Shares Float
10.1 M
Earnings Share
(3.40)

Star Holdings Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 20258.51
Lowest PriceMay 23, 20256.08

Star Holdings June 24, 2025 Stock Price Synopsis

Various analyses of Star Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Holdings Price Rate Of Daily Change 1.02 
Star Holdings Price Action Indicator 0.14 
Star Holdings Price Daily Balance Of Power 0.87 

Star Holdings June 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Holdings intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Holdings for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 2.43 with a coefficient of variation of 10.17. The price distribution for the period has arithmetic mean of 7.02. The median price for the last 90 days is 6.74.
OpenHighLowCloseVolume
06/24/2025
 7.66  7.73  7.57  7.72 
06/20/2025
 7.66  7.73  7.57  7.72  174,040 
06/18/2025
 7.60  7.73  7.51  7.58  57,989 
06/17/2025
 7.51  7.65  7.46  7.63  59,743 
06/16/2025
 7.32  7.65  7.26  7.60  117,341 
06/13/2025
 7.50  7.58  7.33  7.38  127,979 
06/12/2025
 7.56  7.73  7.31  7.64  52,850 
06/11/2025
 7.84  7.91  7.46  7.48  143,248 
06/10/2025
 7.51  7.87  7.50  7.83  101,436 
06/09/2025
 7.40  7.53  7.36  7.48  107,049 
06/06/2025
 7.34  7.56  7.28  7.30  107,534 
06/05/2025
 7.18  7.33  7.01  7.21  73,784 
06/04/2025
 7.26  7.31  7.03  7.14  100,986 
06/03/2025 6.51  7.35  6.51  7.25  262,712 
06/02/2025
 6.31  6.56  6.22  6.49  101,011 
05/30/2025
 6.35  6.44  6.25  6.33  95,396 
05/29/2025
 6.21  6.37  6.19  6.34  95,122 
05/28/2025
 6.26  6.27  6.06  6.13  72,383 
05/27/2025
 6.12  6.27  6.08  6.22  95,258 
05/23/2025 6.13  6.18  6.06  6.08  75,802 
05/22/2025
 6.24  6.27  6.13  6.22  90,317 
05/21/2025
 6.48  6.58  6.21  6.22  97,474 
05/20/2025
 6.37  6.62  6.37  6.59  65,836 
05/19/2025 6.23  6.42  6.13  6.41  112,984 
05/16/2025
 6.37  6.42  6.23  6.29  142,369 
05/15/2025
 6.44  6.59  6.32  6.34  82,650 
05/14/2025
 6.43  6.64  6.32  6.42  108,884 
05/13/2025
 6.65  6.78  6.35  6.46  155,099 
05/12/2025
 6.79  6.79  6.40  6.59  137,573 
05/09/2025
 6.52  6.73  6.33  6.53  99,038 
05/08/2025 6.63  6.69  6.37  6.55  105,953 
05/07/2025
 6.26  6.65  6.24  6.45  125,512 
05/06/2025
 6.44  6.86  6.11  6.21  105,110 
05/05/2025
 7.00  7.00  6.39  6.51  203,509 
05/02/2025
 6.86  7.02  6.85  6.93  48,123 
05/01/2025
 6.78  6.87  6.68  6.82  74,191 
04/30/2025
 6.65  6.85  6.36  6.74  74,266 
04/29/2025
 6.49  6.80  6.45  6.74  62,973 
04/28/2025
 6.63  6.73  6.42  6.58  54,164 
04/25/2025
 6.48  6.60  6.45  6.55  42,661 
04/24/2025
 6.60  6.72  6.46  6.53  70,171 
04/23/2025
 6.78  6.85  6.47  6.53  70,091 
04/22/2025
 6.57  6.64  6.46  6.60  93,669 
04/21/2025
 6.37  6.64  6.32  6.40  79,006 
04/17/2025
 6.25  6.54  6.24  6.48  93,164 
04/16/2025
 6.26  6.40  6.19  6.26  61,847 
04/15/2025
 6.72  6.72  6.39  6.41  111,627 
04/14/2025
 6.63  6.89  6.53  6.64  123,993 
04/11/2025
 6.33  6.61  6.18  6.53  141,779 
04/10/2025
 6.69  6.74  6.29  6.41  121,741 
04/09/2025
 6.44  6.85  6.09  6.83  195,090 
04/08/2025 7.01  7.12  6.44  6.49  187,836 
04/07/2025
 7.25  7.62  6.85  6.86  196,960 
04/04/2025
 7.70  7.70  7.42  7.52  165,647 
04/03/2025
 7.76  7.95  7.72  7.78  117,210 
04/02/2025
 7.98  8.04  7.76  7.94  115,086 
04/01/2025
 8.42  8.51  7.97  7.98  135,962 
03/31/2025 8.20  8.90  8.20  8.51  398,215 
03/28/2025
 8.34  8.34  7.97  8.02  116,682 
03/27/2025
 8.20  8.41  8.13  8.29  63,395 
03/26/2025
 8.22  8.31  8.11  8.12  102,331 

About Star Holdings Stock history

Star Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Holdings stock prices may prove useful in developing a viable investing in Star Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.3 M14.7 M
Net Income Applicable To Common Shares72.2 M41 M

Star Holdings Stock Technical Analysis

Star Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Star Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Holdings' price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Star Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Star Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Star Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Star Holdings Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in Star Stock, please use our How to Invest in Star Holdings guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Holdings. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.40)
Revenue Per Share
8.506
Quarterly Revenue Growth
(0.12)
Return On Assets
(0.01)
Return On Equity
(0.23)
The market value of Star Holdings is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Holdings' value that differs from its market value or its book value, called intrinsic value, which is Star Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Holdings' market value can be influenced by many factors that don't directly affect Star Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.