Stardust Power Stock Price History
SDSTW Stock | 0.05 0 8.98% |
If you're considering investing in Stardust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stardust Power stands at 0.05, as last reported on the 20th of July, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Stardust Power is out of control given 3 months investment horizon. Stardust Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.061, which indicates the firm had a 0.061 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Stardust Power Coefficient Of Variation of 1639.65, semi deviation of 12.37, and Risk Adjusted Performance of 0.0664 to evaluate company specific risk that cannot be diversified away. Stardust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SDSTW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.55 actual daily | 96 96% of assets are less volatile |
Expected Return
1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Stardust Power is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stardust Power by adding it to a well-diversified portfolio.
Stardust Power Stock Price History Chart
There are several ways to analyze Stardust Stock price data. The simplest method is using a basic Stardust candlestick price chart, which shows Stardust Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 0.08 |
Lowest Price | June 25, 2025 | 0.025 |
Stardust Power July 20, 2025 Stock Price Synopsis
Various analyses of Stardust Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stardust Stock. It can be used to describe the percentage change in the price of Stardust Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stardust Stock.Stardust Power Price Daily Balance Of Power | (0.30) | |
Stardust Power Price Rate Of Daily Change | 0.91 |
Stardust Power July 20, 2025 Stock Price Analysis
Stardust Stock Price History Data
The price series of Stardust Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 27.08. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.05 | 0.05 | 0.04 | 0.05 | ||
07/18/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 45,065 | |
07/17/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 24,800 | |
07/16/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 15,509 | |
07/15/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 24,113 | |
07/14/2025 | 0.06 | 0.08 | 0.05 | 0.06 | 301,171 | |
07/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,787 | |
07/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4,413 | |
07/09/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 24,653 | |
07/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 8,850 | |
07/07/2025 | 0.05 | 0.05 | 0.03 | 0.03 | 13,325 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
07/02/2025 | 0.03 | 0.05 | 0.03 | 0.03 | 27,253 | |
07/01/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6,133 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,500 | |
06/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 22,743 | |
06/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 25,192 | |
06/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15,258 | |
06/24/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 16,525 | |
06/23/2025 | 0.04 | 0.04 | 0.02 | 0.03 | 103,890 | |
06/20/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,791 | |
06/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,002 | |
06/17/2025 | 0.03 | 0.05 | 0.02 | 0.05 | 233,209 | |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 326,378 | |
06/13/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,892 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,612 | |
06/11/2025 | 0.07 | 0.07 | 0.04 | 0.04 | 22,443 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18,708 | |
06/09/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 3,578 | |
06/06/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 1,300 | |
06/05/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 44,796 | |
06/04/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 3,359 | |
06/03/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 12,100 | |
06/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 14,985 | |
05/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,109 | |
05/29/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 10,538 | |
05/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,921 | |
05/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7,994 | |
05/23/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 14,378 | |
05/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12,144 | |
05/21/2025 | 0.1 | 0.1 | 0.06 | 0.06 | 7,380 | |
05/20/2025 | 0.06 | 0.09 | 0.06 | 0.06 | 47,891 | |
05/19/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 5,850 | |
05/15/2025 | 0.05 | 0.07 | 0.03 | 0.07 | 173,126 | |
05/14/2025 | 0.05 | 0.08 | 0.05 | 0.08 | 97,629 | |
05/13/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 81,670 | |
05/12/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 12,508 | |
05/09/2025 | 0.06 | 0.06 | 0.04 | 0.05 | 8,008 | |
05/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 39,316 | |
05/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,187 | |
05/06/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 3,399 | |
05/05/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 3,269 | |
05/02/2025 | 0.08 | 0.08 | 0.04 | 0.05 | 14,763 | |
05/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 162.00 | |
04/30/2025 | 0.06 | 0.06 | 0.04 | 0.06 | 9,115 | |
04/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,301 | |
04/28/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 3,248 | |
04/25/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 7,610 | |
04/24/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 12,004 | |
04/23/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 3,738 | |
04/22/2025 | 0.09 | 0.09 | 0.05 | 0.05 | 3,828 |
About Stardust Power Stock history
Stardust Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stardust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stardust Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stardust Power stock prices may prove useful in developing a viable investing in Stardust Power
Stardust Power Stock Technical Analysis
Stardust Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Stardust Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stardust Power's price direction in advance. Along with the technical and fundamental analysis of Stardust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stardust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0664 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | (1.32) | |||
Sortino Ratio | 0.0606 | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stardust Stock Analysis
When running Stardust Power's price analysis, check to measure Stardust Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stardust Power is operating at the current time. Most of Stardust Power's value examination focuses on studying past and present price action to predict the probability of Stardust Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stardust Power's price. Additionally, you may evaluate how the addition of Stardust Power to your portfolios can decrease your overall portfolio volatility.