Stardust Power Stock Price History

SDSTW Stock   0.05  0  8.98%   
If you're considering investing in Stardust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stardust Power stands at 0.05, as last reported on the 20th of July, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Stardust Power is out of control given 3 months investment horizon. Stardust Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.061, which indicates the firm had a 0.061 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Stardust Power Coefficient Of Variation of 1639.65, semi deviation of 12.37, and Risk Adjusted Performance of 0.0664 to evaluate company specific risk that cannot be diversified away.
Stardust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDSTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.55
  actual daily
96
96% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Stardust Power is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stardust Power by adding it to a well-diversified portfolio.

Stardust Power Stock Price History Chart

There are several ways to analyze Stardust Stock price data. The simplest method is using a basic Stardust candlestick price chart, which shows Stardust Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.08
Lowest PriceJune 25, 20250.025

Stardust Power July 20, 2025 Stock Price Synopsis

Various analyses of Stardust Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stardust Stock. It can be used to describe the percentage change in the price of Stardust Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stardust Stock.
Stardust Power Price Daily Balance Of Power(0.30)
Stardust Power Price Rate Of Daily Change 0.91 

Stardust Power July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stardust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stardust Power intraday prices and daily technical indicators to check the level of noise trading in Stardust Stock and then apply it to test your longer-term investment strategies against Stardust.

Stardust Stock Price History Data

The price series of Stardust Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 27.08. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/20/2025
 0.05  0.05  0.04  0.05 
07/18/2025
 0.05  0.05  0.04  0.05  45,065 
07/17/2025
 0.06  0.06  0.05  0.05  24,800 
07/16/2025
 0.05  0.06  0.05  0.06  15,509 
07/15/2025
 0.05  0.06  0.05  0.06  24,113 
07/14/2025
 0.06  0.08  0.05  0.06  301,171 
07/11/2025
 0.04  0.04  0.04  0.04  3,787 
07/10/2025
 0.04  0.04  0.03  0.03  4,413 
07/09/2025
 0.04  0.05  0.04  0.04  24,653 
07/08/2025
 0.03  0.04  0.03  0.04  8,850 
07/07/2025
 0.05  0.05  0.03  0.03  13,325 
07/03/2025
 0.03  0.03  0.03  0.03  2,500 
07/02/2025
 0.03  0.05  0.03  0.03  27,253 
07/01/2025
 0.02  0.03  0.02  0.03  6,133 
06/30/2025
 0.03  0.03  0.03  0.03  11,500 
06/27/2025
 0.02  0.03  0.02  0.03  22,743 
06/26/2025
 0.02  0.03  0.02  0.03  25,192 
06/25/2025
 0.02  0.03  0.02  0.03  15,258 
06/24/2025
 0.03  0.03  0.02  0.03  16,525 
06/23/2025
 0.04  0.04  0.02  0.03  103,890 
06/20/2025
 0.04  0.04  0.03  0.03  1,791 
06/18/2025
 0.04  0.04  0.04  0.04  3,002 
06/17/2025
 0.03  0.05  0.02  0.05  233,209 
06/16/2025
 0.05  0.05  0.05  0.05  326,378 
06/13/2025
 0.05  0.05  0.04  0.04  2,892 
06/12/2025
 0.05  0.05  0.05  0.05  6,612 
06/11/2025
 0.07  0.07  0.04  0.04  22,443 
06/10/2025
 0.07  0.07  0.07  0.07  18,708 
06/09/2025
 0.07  0.07  0.06  0.06  3,578 
06/06/2025
 0.06  0.07  0.06  0.06  1,300 
06/05/2025
 0.06  0.07  0.06  0.06  44,796 
06/04/2025
 0.06  0.07  0.06  0.06  3,359 
06/03/2025
 0.07  0.07  0.06  0.06  12,100 
06/02/2025
 0.07  0.07  0.07  0.07  14,985 
05/30/2025
 0.06  0.06  0.06  0.06  5,109 
05/29/2025
 0.07  0.07  0.06  0.06  10,538 
05/28/2025
 0.06  0.06  0.06  0.06  1,921 
05/27/2025
 0.06  0.06  0.06  0.06  7,994 
05/23/2025
 0.07  0.07  0.06  0.07  14,378 
05/22/2025
 0.06  0.06  0.06  0.06  12,144 
05/21/2025
 0.1  0.1  0.06  0.06  7,380 
05/20/2025
 0.06  0.09  0.06  0.06  47,891 
05/19/2025
 0.07  0.09  0.07  0.07  5,850 
05/15/2025
 0.05  0.07  0.03  0.07  173,126 
05/14/2025
 0.05  0.08  0.05  0.08  97,629 
05/13/2025
 0.05  0.06  0.05  0.05  81,670 
05/12/2025
 0.05  0.06  0.05  0.05  12,508 
05/09/2025
 0.06  0.06  0.04  0.05  8,008 
05/08/2025
 0.06  0.06  0.06  0.06  39,316 
05/07/2025
 0.06  0.06  0.06  0.06  2,187 
05/06/2025
 0.06  0.07  0.05  0.06  3,399 
05/05/2025
 0.05  0.06  0.05  0.06  3,269 
05/02/2025
 0.08  0.08  0.04  0.05  14,763 
05/01/2025
 0.04  0.04  0.04  0.04  162.00 
04/30/2025
 0.06  0.06  0.04  0.06  9,115 
04/29/2025
 0.05  0.05  0.05  0.05  1,301 
04/28/2025
 0.06  0.06  0.05  0.05  3,248 
04/25/2025
 0.06  0.07  0.05  0.06  7,610 
04/24/2025
 0.06  0.07  0.05  0.05  12,004 
04/23/2025
 0.05  0.07  0.05  0.05  3,738 
04/22/2025
 0.09  0.09  0.05  0.05  3,828 

About Stardust Power Stock history

Stardust Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stardust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stardust Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stardust Power stock prices may prove useful in developing a viable investing in Stardust Power

Stardust Power Stock Technical Analysis

Stardust Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stardust Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stardust Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Stardust Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stardust Power's price direction in advance. Along with the technical and fundamental analysis of Stardust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stardust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stardust Stock Analysis

When running Stardust Power's price analysis, check to measure Stardust Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stardust Power is operating at the current time. Most of Stardust Power's value examination focuses on studying past and present price action to predict the probability of Stardust Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stardust Power's price. Additionally, you may evaluate how the addition of Stardust Power to your portfolios can decrease your overall portfolio volatility.