Steel Dynamics Stock Price History

STLD Stock  USD 129.71  0.43  0.33%   
Below is the normalized historical share price chart for Steel Dynamics extending back to November 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steel Dynamics stands at 129.71, as last reported on the 1st of May, with the highest price reaching 130.18 and the lowest price hitting 124.73 during the day.
IPO Date
19th of November 2026
200 Day MA
126.3448
50 Day MA
124.9052
Beta
1.359
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. At this point, Steel Dynamics is very steady. Steel Dynamics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.023, which indicates the firm had a 0.023 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Steel Dynamics, which you can use to evaluate the volatility of the company. Please validate Steel Dynamics' Risk Adjusted Performance of 0.0837, semi deviation of 2.76, and Coefficient Of Variation of 2067.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0672%.
At present, Steel Dynamics' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.7 B, whereas Common Stock Total Equity is forecasted to decline to about 645.6 K. . At present, Steel Dynamics' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.09, whereas Price Earnings To Growth Ratio is projected to grow to (0.33). Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Steel Dynamics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Dynamics by adding it to a well-diversified portfolio.
Price Book
2.163
Enterprise Value Ebitda
10.7607
Price Sales
1.1143
Shares Float
140.5 M
Dividend Share
1.88

Steel Dynamics Stock Price History Chart

There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025138.5
Lowest PriceApril 4, 2025109.21

Steel Dynamics May 1, 2025 Stock Price Synopsis

Various analyses of Steel Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.
Steel Dynamics Price Daily Balance Of Power 0.08 
Steel Dynamics Accumulation Distribution 62,896 
Steel Dynamics Price Rate Of Daily Change 1.00 
Steel Dynamics Price Action Indicator 2.47 

Steel Dynamics May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steel Dynamics intraday prices and daily technical indicators to check the level of noise trading in Steel Stock and then apply it to test your longer-term investment strategies against Steel.

Steel Stock Price History Data

The price series of Steel Dynamics for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 29.29 with a coefficient of variation of 5.03. The price distribution for the period has arithmetic mean of 125.72. The median price for the last 90 days is 126.63. The company completed stock split (2:1) on 28th of July 2020. Steel Dynamics had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
04/30/2025
 124.98  130.18  124.73  129.71  1,502,347 
04/29/2025
 128.20  129.63  125.48  129.28  1,307,064 
04/28/2025
 127.66  129.32  126.13  127.94  884,717 
04/25/2025
 125.87  127.77  125.76  127.34  775,041 
04/24/2025 121.74  127.85  121.69  127.38  1,352,015 
04/23/2025 120.86  127.25  119.50  122.49  2,021,374 
04/22/2025 115.39  117.66  114.76  117.39  1,654,635 
04/21/2025 117.77  118.06  112.72  113.55  1,230,251 
04/17/2025
 118.32  120.13  117.73  118.29  1,049,762 
04/16/2025 117.43  119.78  115.98  117.21  1,123,452 
04/15/2025 118.66  120.41  117.65  118.24  1,073,012 
04/14/2025
 122.22  122.88  118.55  118.75  1,521,896 
04/11/2025
 117.21  121.20  116.29  120.41  1,674,109 
04/10/2025
 118.70  119.19  112.60  117.49  2,123,039 
04/09/2025
 108.74  123.38  108.74  122.65  3,411,277 
04/08/2025
 114.96  117.76  108.27  110.23  3,012,567 
04/07/2025 106.15  114.97  103.17  111.04  2,910,843 
04/04/2025
 111.16  113.35  105.64  109.21  2,180,763 
04/03/2025
 121.65  122.06  115.91  116.06  1,878,287 
04/02/2025
 122.97  127.57  122.36  127.36  1,263,424 
04/01/2025
 124.10  125.20  122.50  124.00  1,217,765 
03/31/2025
 123.51  125.60  121.24  125.08  1,771,886 
03/28/2025
 127.55  128.22  122.78  123.47  2,337,384 
03/27/2025
 127.12  129.22  126.03  127.47  1,367,872 
03/26/2025
 127.52  129.59  127.33  127.82  1,245,852 
03/25/2025
 126.81  128.23  126.15  127.48  1,435,391 
03/24/2025 125.09  127.36  124.70  126.15  2,214,427 
03/21/2025
 123.70  124.20  120.58  122.18  6,338,135 
03/20/2025
 127.48  128.03  126.09  126.13  1,763,166 
03/19/2025
 126.81  128.17  125.77  128.00  1,979,677 
03/18/2025
 124.44  126.77  123.68  126.58  1,914,512 
03/17/2025
 125.34  125.44  121.92  124.44  1,983,665 
03/14/2025
 125.43  127.01  124.24  126.63  1,562,879 
03/13/2025
 122.92  126.37  121.86  122.75  2,038,482 
03/12/2025
 122.72  125.88  121.32  123.03  2,126,291 
03/11/2025
 119.12  122.89  118.88  120.27  2,392,770 
03/10/2025
 121.88  122.71  116.52  118.92  2,729,058 
03/07/2025
 126.55  127.35  122.52  124.53  2,180,584 
03/06/2025 125.77  127.16  123.63  124.74  1,991,621 
03/05/2025
 126.41  128.77  124.82  127.20  2,523,728 
03/04/2025
 128.07  128.79  123.50  125.86  2,001,580 
03/03/2025
 136.23  137.27  129.04  129.97  1,926,157 
02/28/2025
 133.21  134.72  130.33  134.53  1,695,776 
02/27/2025
 134.16  135.83  132.59  132.78  1,198,269 
02/26/2025
 133.67  136.77  132.31  132.94  1,106,678 
02/25/2025
 132.45  133.85  130.53  132.94  1,293,374 
02/24/2025
 134.14  134.40  130.72  132.61  1,905,596 
02/21/2025
 135.31  135.31  129.60  130.18  1,398,854 
02/20/2025
 136.54  138.64  134.44  134.53  1,341,793 
02/19/2025
 136.88  137.99  135.67  136.21  1,486,642 
02/18/2025
 136.03  139.09  134.58  138.50  1,798,565 
02/14/2025
 132.77  135.68  132.28  135.28  1,608,497 
02/13/2025
 132.36  133.16  128.86  132.34  1,898,714 
02/12/2025
 133.24  134.16  131.65  131.77  2,213,906 
02/11/2025
 133.90  136.75  132.66  134.32  2,616,465 
02/10/2025
 133.18  134.46  131.31  132.33  2,796,704 
02/07/2025
 129.22  130.50  125.63  126.20  1,441,242 
02/06/2025
 130.59  131.65  126.58  128.44  1,621,450 
02/05/2025
 125.98  129.04  125.48  128.90  1,618,227 
02/04/2025
 124.76  126.29  123.50  125.87  1,929,844 
02/03/2025
 128.04  129.29  124.90  127.40  2,160,935 

About Steel Dynamics Stock history

Steel Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Dynamics stock prices may prove useful in developing a viable investing in Steel Dynamics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.4 M226.1 M
Net Income Applicable To Common Shares4.4 B4.7 B

Steel Dynamics Quarterly Net Working Capital

3.28 Billion

Steel Dynamics Stock Technical Analysis

Steel Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steel Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steel Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Steel Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steel Dynamics' price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Steel Stock analysis

When running Steel Dynamics' price analysis, check to measure Steel Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steel Dynamics is operating at the current time. Most of Steel Dynamics' value examination focuses on studying past and present price action to predict the probability of Steel Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steel Dynamics' price. Additionally, you may evaluate how the addition of Steel Dynamics to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data