Stellantis Nv Stock Price History
| STLA Stock | USD 9.48 0.20 2.16% |
Below is the normalized historical share price chart for Stellantis NV extending back to August 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stellantis stands at 9.48, as last reported on the 1st of May, with the highest price reaching 9.48 and the lowest price hitting 9.28 during the day.
If you're considering investing in Stellantis Stock, it is important to understand the factors that can impact its price. Stellantis NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0805, which indicates the firm had a -0.0805 % return per unit of risk over the last 3 months. Stellantis NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stellantis' Risk Adjusted Performance of (0.14), coefficient of variation of (1,090), and Variance of 17.34 to confirm the risk estimate we provide.
At present, Stellantis' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 3.1 B, whereas Other Stockholder Equity is projected to grow to (270.8 M). . At present, Stellantis' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.74, whereas Price Earnings Ratio is forecasted to decline to 6.45. Stellantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of August 2021 | 200 Day MA 13.7038 | 50 Day MA 11.42 | Beta 1.22 |
Stellantis | Build AI portfolio with Stellantis Stock |
Sharpe Ratio = -0.0805
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STLA |
Estimated Market Risk
| 4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stellantis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellantis by adding Stellantis to a well-diversified portfolio.
Price Book 0.2981 | Enterprise Value Ebitda 1.8641 | Price Sales 0.1761 | Shares Float 2 B | Dividend Share 0.68 |
Stellantis Stock Price History Chart
There are several ways to analyze Stellantis Stock price data. The simplest method is using a basic Stellantis candlestick price chart, which shows Stellantis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 13.14 |
| Lowest Price | April 8, 2025 | 7.89 |
Stellantis May 1, 2025 Stock Price Synopsis
Various analyses of Stellantis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellantis Stock. It can be used to describe the percentage change in the price of Stellantis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellantis Stock.| Stellantis Price Action Indicator | 0.20 | |
| Stellantis Price Rate Of Daily Change | 1.02 | |
| Stellantis Price Daily Balance Of Power | 1.00 |
Stellantis May 1, 2025 Stock Price Analysis
Stellantis Stock Price History Data
The price series of Stellantis for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 5.25 with a coefficient of variation of 13.75. The price distribution for the period has arithmetic mean of 10.98. The median price for the last 90 days is 11.47. The company completed stock split (152:100) on 30th of March 2021. Stellantis NV had dividends distributed to its stock-holders on 2025-04-23.| Open | High | Low | Close | Volume | ||
05/01/2025 | 9.28 | 9.47 | 9.28 | 9.47 | ||
04/30/2025 | 9.29 | 9.32 | 9.17 | 9.28 | 13,768,072 | |
04/29/2025 | 9.43 | 9.79 | 9.37 | 9.59 | 18,441,267 | |
04/28/2025 | 9.44 | 9.53 | 9.31 | 9.36 | 10,006,095 | |
| 04/25/2025 | 9.25 | 9.43 | 9.21 | 9.42 | 6,111,795 | |
| 04/24/2025 | 9.14 | 9.34 | 9.10 | 9.33 | 11,357,480 | |
| 04/23/2025 | 9.14 | 9.25 | 8.89 | 8.94 | 17,556,866 | |
| 04/22/2025 | 8.64 | 8.85 | 8.61 | 8.79 | 23,625,800 | |
| 04/21/2025 | 8.72 | 8.75 | 8.38 | 8.56 | 17,602,800 | |
| 04/17/2025 | 8.65 | 8.80 | 8.56 | 8.72 | 18,249,100 | |
04/16/2025 | 8.47 | 8.66 | 8.43 | 8.54 | 16,442,300 | |
| 04/15/2025 | 8.67 | 8.82 | 8.57 | 8.66 | 29,954,500 | |
04/14/2025 | 8.29 | 8.77 | 8.06 | 8.67 | 45,521,500 | |
| 04/11/2025 | 7.98 | 8.24 | 7.93 | 8.20 | 21,461,800 | |
04/10/2025 | 8.54 | 8.67 | 8.05 | 8.24 | 36,101,000 | |
04/09/2025 | 8.03 | 9.37 | 7.91 | 9.36 | 51,190,500 | |
04/08/2025 | 8.47 | 8.54 | 7.76 | 7.89 | 30,846,600 | |
04/07/2025 | 8.25 | 9.04 | 8.18 | 8.56 | 32,821,500 | |
04/04/2025 | 8.94 | 9.16 | 8.66 | 8.99 | 32,363,300 | |
04/03/2025 | 10.11 | 10.12 | 9.40 | 9.44 | 31,988,000 | |
04/02/2025 | 10.13 | 10.43 | 10.11 | 10.42 | 16,806,200 | |
04/01/2025 | 10.29 | 10.36 | 10.13 | 10.26 | 16,400,300 | |
03/31/2025 | 10.25 | 10.43 | 10.19 | 10.37 | 19,999,800 | |
03/28/2025 | 10.77 | 10.81 | 10.44 | 10.48 | 15,818,100 | |
03/27/2025 | 10.80 | 11.01 | 10.60 | 10.92 | 37,994,000 | |
03/26/2025 | 11.38 | 11.57 | 11.00 | 11.06 | 30,806,600 | |
03/25/2025 | 11.48 | 11.49 | 11.34 | 11.47 | 11,601,600 | |
03/24/2025 | 11.20 | 11.39 | 11.20 | 11.36 | 12,709,800 | |
03/21/2025 | 11.05 | 11.21 | 11.04 | 11.16 | 14,538,400 | |
03/20/2025 | 11.20 | 11.35 | 11.16 | 11.25 | 25,832,800 | |
03/19/2025 | 11.60 | 11.79 | 11.57 | 11.72 | 6,514,800 | |
03/18/2025 | 11.73 | 11.78 | 11.64 | 11.68 | 14,938,900 | |
03/17/2025 | 11.50 | 11.65 | 11.48 | 11.62 | 12,009,200 | |
03/14/2025 | 11.19 | 11.47 | 11.13 | 11.45 | 11,070,400 | |
03/13/2025 | 11.09 | 11.14 | 10.93 | 10.94 | 19,391,800 | |
03/12/2025 | 11.33 | 11.44 | 11.19 | 11.39 | 19,176,200 | |
03/11/2025 | 11.86 | 11.87 | 11.28 | 11.54 | 27,469,900 | |
03/10/2025 | 11.93 | 12.11 | 11.71 | 11.90 | 25,405,200 | |
03/07/2025 | 11.53 | 11.89 | 11.50 | 11.77 | 19,774,700 | |
03/06/2025 | 11.72 | 11.96 | 11.63 | 11.79 | 22,798,700 | |
03/05/2025 | 11.63 | 12.02 | 11.53 | 11.92 | 25,205,100 | |
03/04/2025 | 10.99 | 11.09 | 10.54 | 10.91 | 33,070,900 | |
03/03/2025 | 12.06 | 12.15 | 11.30 | 11.41 | 24,619,200 | |
02/28/2025 | 11.85 | 11.99 | 11.64 | 11.76 | 21,867,100 | |
02/27/2025 | 11.84 | 11.87 | 11.62 | 11.62 | 16,523,400 | |
02/26/2025 | 12.37 | 12.58 | 12.19 | 12.29 | 24,085,400 | |
02/25/2025 | 13.18 | 13.21 | 12.85 | 12.97 | 15,918,600 | |
02/24/2025 | 12.98 | 13.10 | 12.87 | 12.92 | 11,899,700 | |
02/21/2025 | 13.15 | 13.16 | 12.85 | 12.89 | 8,185,500 | |
02/20/2025 | 12.91 | 13.06 | 12.83 | 13.05 | 6,728,800 | |
02/19/2025 | 12.94 | 12.97 | 12.80 | 12.86 | 8,701,600 | |
02/18/2025 | 13.11 | 13.15 | 13.04 | 13.14 | 7,417,800 | |
02/14/2025 | 12.97 | 13.12 | 12.93 | 12.99 | 12,555,300 | |
02/13/2025 | 12.68 | 12.86 | 12.08 | 12.51 | 24,495,700 | |
02/12/2025 | 12.11 | 12.34 | 12.09 | 12.29 | 14,089,300 | |
02/11/2025 | 12.09 | 12.17 | 12.05 | 12.11 | 7,787,000 | |
02/10/2025 | 12.00 | 12.07 | 11.95 | 11.99 | 5,558,700 | |
02/07/2025 | 12.09 | 12.14 | 11.87 | 11.97 | 12,958,300 | |
02/06/2025 | 12.16 | 12.16 | 11.95 | 11.97 | 12,975,800 | |
02/05/2025 | 12.03 | 12.10 | 11.96 | 11.96 | 8,996,900 | |
02/04/2025 | 11.98 | 12.16 | 11.96 | 12.15 | 9,284,000 |
About Stellantis Stock history
Stellantis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellantis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stellantis stock prices may prove useful in developing a viable investing in Stellantis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3 B | 3.1 B | |
| Net Income Applicable To Common Shares | 19.3 B | 20.3 B |
Stellantis Stock Technical Analysis
Stellantis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Stellantis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stellantis' price direction in advance. Along with the technical and fundamental analysis of Stellantis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stellantis Stock analysis
When running Stellantis' price analysis, check to measure Stellantis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stellantis is operating at the current time. Most of Stellantis' value examination focuses on studying past and present price action to predict the probability of Stellantis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stellantis' price. Additionally, you may evaluate how the addition of Stellantis to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |