Stellantis Nv Stock Price History
STLA Stock | USD 9.81 0.78 7.37% |
Below is the normalized historical share price chart for Stellantis NV extending back to June 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stellantis stands at 9.81, as last reported on the 13th of October 2025, with the highest price reaching 10.67 and the lowest price hitting 9.81 during the day.
If you're considering investing in Stellantis Stock, it is important to understand the factors that can impact its price. At this point, Stellantis is somewhat reliable. Stellantis NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0317, which indicates the firm had a 0.0317 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Stellantis NV, which you can use to evaluate the volatility of the company. Please validate Stellantis' Risk Adjusted Performance of 0.002, coefficient of variation of (10,244), and Variance of 10.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Stellantis' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 3.1 B, whereas Other Stockholder Equity is projected to grow to (270.8 M). . At present, Stellantis' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.23, whereas Price To Sales Ratio is forecasted to decline to 0.22. Stellantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 2021 | 200 Day MA 10.7825 | 50 Day MA 9.6228 | Beta 1.145 |
Stellantis | Build AI portfolio with Stellantis Stock |
Sharpe Ratio = 0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | STLA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Stellantis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellantis by adding it to a well-diversified portfolio.
Price Book 0.3501 | Enterprise Value Ebitda 11.9612 | Price Sales 0.2122 | Shares Float 2 B | Dividend Share 0.68 |
Stellantis Stock Price History Chart
There are several ways to analyze Stellantis Stock price data. The simplest method is using a basic Stellantis candlestick price chart, which shows Stellantis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2025 | 10.85 |
Lowest Price | August 4, 2025 | 8.74 |
Stellantis October 13, 2025 Stock Price Synopsis
Various analyses of Stellantis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellantis Stock. It can be used to describe the percentage change in the price of Stellantis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellantis Stock.Stellantis Price Action Indicator | (0.82) | |
Stellantis Price Rate Of Daily Change | 0.93 | |
Stellantis Price Daily Balance Of Power | (0.91) |
Stellantis October 13, 2025 Stock Price Analysis
Stellantis Stock Price History Data
The price series of Stellantis for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 2.11 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 9.62. The median price for the last 90 days is 9.63. The company completed stock split (152:100) on 4th of January 2016. Stellantis NV had dividends distributed to its stock-holders on 2025-04-23.Open | High | Low | Close | Volume | ||
10/13/2025 | 10.67 | 10.67 | 9.81 | 9.81 | ||
10/10/2025 | 10.67 | 10.67 | 9.81 | 9.81 | 20,373,207 | |
10/09/2025 | 10.94 | 10.94 | 10.57 | 10.59 | 19,046,406 | |
10/08/2025 | 10.82 | 10.87 | 10.75 | 10.80 | 11,308,500 | |
10/07/2025 | 11.04 | 11.09 | 10.81 | 10.85 | 22,516,499 | |
10/06/2025 | 10.82 | 10.99 | 10.70 | 10.79 | 15,760,668 | |
10/03/2025 | 10.42 | 10.75 | 10.40 | 10.73 | 15,228,061 | |
10/02/2025 | 10.31 | 10.51 | 10.23 | 10.40 | 32,552,386 | |
10/01/2025 | 9.44 | 9.65 | 9.43 | 9.64 | 20,283,227 | |
09/30/2025 | 9.25 | 9.34 | 9.18 | 9.34 | 14,436,845 | |
09/29/2025 | 9.36 | 9.40 | 9.22 | 9.35 | 18,688,431 | |
09/26/2025 | 9.24 | 9.29 | 9.16 | 9.23 | 18,002,736 | |
09/25/2025 | 9.44 | 9.48 | 9.22 | 9.31 | 16,760,346 | |
09/24/2025 | 9.63 | 9.76 | 9.55 | 9.63 | 18,851,335 | |
09/23/2025 | 9.85 | 10.03 | 9.82 | 9.89 | 18,383,272 | |
09/22/2025 | 9.64 | 9.77 | 9.60 | 9.74 | 16,326,292 | |
09/19/2025 | 10.10 | 10.15 | 9.82 | 9.88 | 20,901,489 | |
09/18/2025 | 9.88 | 9.99 | 9.82 | 9.98 | 18,814,115 | |
09/17/2025 | 9.63 | 10.03 | 9.58 | 9.68 | 18,530,981 | |
09/16/2025 | 9.68 | 9.79 | 9.59 | 9.72 | 19,200,501 | |
09/15/2025 | 9.52 | 9.64 | 9.45 | 9.63 | 14,475,322 | |
09/12/2025 | 9.39 | 9.44 | 9.27 | 9.32 | 11,954,389 | |
09/11/2025 | 9.02 | 9.58 | 8.99 | 9.57 | 27,733,274 | |
09/10/2025 | 8.81 | 8.82 | 8.69 | 8.75 | 11,939,230 | |
09/09/2025 | 9.00 | 9.11 | 8.89 | 8.92 | 9,193,162 | |
09/08/2025 | 9.00 | 9.01 | 8.80 | 8.96 | 13,463,005 | |
09/05/2025 | 9.13 | 9.38 | 9.05 | 9.08 | 11,698,025 | |
09/04/2025 | 8.97 | 9.09 | 8.94 | 9.08 | 14,751,114 | |
09/03/2025 | 9.30 | 9.35 | 9.09 | 9.14 | 11,650,170 | |
09/02/2025 | 9.43 | 9.51 | 9.34 | 9.41 | 11,367,703 | |
08/29/2025 | 9.56 | 9.70 | 9.56 | 9.63 | 8,430,500 | |
08/28/2025 | 9.78 | 9.79 | 9.55 | 9.64 | 10,590,334 | |
08/27/2025 | 9.61 | 9.74 | 9.45 | 9.52 | 12,484,974 | |
08/26/2025 | 9.90 | 10.01 | 9.79 | 9.83 | 8,174,935 | |
08/25/2025 | 10.05 | 10.10 | 9.93 | 9.93 | 10,703,138 | |
08/22/2025 | 9.73 | 10.19 | 9.72 | 10.13 | 15,507,053 | |
08/21/2025 | 9.68 | 9.69 | 9.57 | 9.64 | 7,772,100 | |
08/20/2025 | 9.85 | 9.95 | 9.76 | 9.77 | 8,280,337 | |
08/19/2025 | 9.90 | 10.04 | 9.87 | 9.94 | 12,009,058 | |
08/18/2025 | 9.62 | 9.74 | 9.59 | 9.68 | 8,519,127 | |
08/15/2025 | 9.85 | 9.91 | 9.79 | 9.79 | 8,585,241 | |
08/14/2025 | 9.69 | 9.74 | 9.62 | 9.74 | 12,581,313 | |
08/13/2025 | 9.57 | 9.75 | 9.54 | 9.74 | 14,416,371 | |
08/12/2025 | 9.44 | 9.70 | 9.43 | 9.63 | 11,953,436 | |
08/11/2025 | 9.42 | 9.52 | 9.29 | 9.35 | 10,135,321 | |
08/08/2025 | 9.32 | 9.48 | 9.28 | 9.43 | 12,167,039 | |
08/07/2025 | 9.12 | 9.30 | 9.10 | 9.22 | 20,418,754 | |
08/06/2025 | 8.91 | 8.99 | 8.87 | 8.96 | 12,456,000 | |
08/05/2025 | 8.77 | 8.84 | 8.66 | 8.82 | 9,958,637 | |
08/04/2025 | 8.80 | 8.82 | 8.71 | 8.74 | 11,858,421 | |
08/01/2025 | 8.89 | 8.90 | 8.69 | 8.79 | 13,931,074 | |
07/31/2025 | 8.92 | 9.07 | 8.82 | 8.89 | 28,124,336 | |
07/30/2025 | 9.40 | 9.40 | 8.93 | 9.01 | 22,780,854 | |
07/29/2025 | 9.60 | 9.89 | 9.44 | 9.59 | 31,753,628 | |
07/28/2025 | 9.72 | 9.77 | 9.55 | 9.70 | 41,719,880 | |
07/25/2025 | 9.86 | 10.14 | 9.78 | 10.13 | 21,505,209 | |
07/24/2025 | 9.76 | 9.91 | 9.58 | 9.58 | 30,747,238 | |
07/23/2025 | 9.87 | 10.39 | 9.76 | 10.34 | 55,096,961 | |
07/22/2025 | 9.19 | 9.35 | 9.14 | 9.27 | 24,556,774 | |
07/21/2025 | 9.10 | 9.48 | 9.03 | 9.26 | 42,201,000 | |
07/18/2025 | 9.33 | 9.35 | 9.17 | 9.20 | 21,174,813 |
About Stellantis Stock history
Stellantis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellantis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stellantis stock prices may prove useful in developing a viable investing in Stellantis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3 B | 3.1 B | |
Net Income Applicable To Common Shares | 19.3 B | 20.3 B |
Stellantis Stock Technical Analysis
Stellantis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Stellantis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stellantis' price direction in advance. Along with the technical and fundamental analysis of Stellantis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.002 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stellantis Stock analysis
When running Stellantis' price analysis, check to measure Stellantis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stellantis is operating at the current time. Most of Stellantis' value examination focuses on studying past and present price action to predict the probability of Stellantis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stellantis' price. Additionally, you may evaluate how the addition of Stellantis to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |