Stellantis Nv Stock Price History

STLA Stock  USD 9.81  0.78  7.37%   
Below is the normalized historical share price chart for Stellantis NV extending back to June 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stellantis stands at 9.81, as last reported on the 13th of October 2025, with the highest price reaching 10.67 and the lowest price hitting 9.81 during the day.
IPO Date
20th of January 2021
200 Day MA
10.7825
50 Day MA
9.6228
Beta
1.145
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stellantis Stock, it is important to understand the factors that can impact its price. At this point, Stellantis is somewhat reliable. Stellantis NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0317, which indicates the firm had a 0.0317 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Stellantis NV, which you can use to evaluate the volatility of the company. Please validate Stellantis' Risk Adjusted Performance of 0.002, coefficient of variation of (10,244), and Variance of 10.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Stellantis' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 3.1 B, whereas Other Stockholder Equity is projected to grow to (270.8 M). . At present, Stellantis' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.23, whereas Price To Sales Ratio is forecasted to decline to 0.22. Stellantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTLAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Stellantis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellantis by adding it to a well-diversified portfolio.
Price Book
0.3501
Enterprise Value Ebitda
11.9612
Price Sales
0.2122
Shares Float
B
Dividend Share
0.68

Stellantis Stock Price History Chart

There are several ways to analyze Stellantis Stock price data. The simplest method is using a basic Stellantis candlestick price chart, which shows Stellantis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202510.85
Lowest PriceAugust 4, 20258.74

Stellantis October 13, 2025 Stock Price Synopsis

Various analyses of Stellantis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellantis Stock. It can be used to describe the percentage change in the price of Stellantis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellantis Stock.
Stellantis Price Action Indicator(0.82)
Stellantis Price Rate Of Daily Change 0.93 
Stellantis Price Daily Balance Of Power(0.91)

Stellantis October 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stellantis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stellantis intraday prices and daily technical indicators to check the level of noise trading in Stellantis Stock and then apply it to test your longer-term investment strategies against Stellantis.

Stellantis Stock Price History Data

The price series of Stellantis for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 2.11 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 9.62. The median price for the last 90 days is 9.63. The company completed stock split (152:100) on 4th of January 2016. Stellantis NV had dividends distributed to its stock-holders on 2025-04-23.
OpenHighLowCloseVolume
10/13/2025
 10.67  10.67  9.81  9.81 
10/10/2025 10.67  10.67  9.81  9.81  20,373,207 
10/09/2025 10.94  10.94  10.57  10.59  19,046,406 
10/08/2025 10.82  10.87  10.75  10.80  11,308,500 
10/07/2025 11.04  11.09  10.81  10.85  22,516,499 
10/06/2025 10.82  10.99  10.70  10.79  15,760,668 
10/03/2025
 10.42  10.75  10.40  10.73  15,228,061 
10/02/2025 10.31  10.51  10.23  10.40  32,552,386 
10/01/2025
 9.44  9.65  9.43  9.64  20,283,227 
09/30/2025
 9.25  9.34  9.18  9.34  14,436,845 
09/29/2025
 9.36  9.40  9.22  9.35  18,688,431 
09/26/2025
 9.24  9.29  9.16  9.23  18,002,736 
09/25/2025
 9.44  9.48  9.22  9.31  16,760,346 
09/24/2025
 9.63  9.76  9.55  9.63  18,851,335 
09/23/2025
 9.85  10.03  9.82  9.89  18,383,272 
09/22/2025 9.64  9.77  9.60  9.74  16,326,292 
09/19/2025
 10.10  10.15  9.82  9.88  20,901,489 
09/18/2025
 9.88  9.99  9.82  9.98  18,814,115 
09/17/2025
 9.63  10.03  9.58  9.68  18,530,981 
09/16/2025
 9.68  9.79  9.59  9.72  19,200,501 
09/15/2025
 9.52  9.64  9.45  9.63  14,475,322 
09/12/2025
 9.39  9.44  9.27  9.32  11,954,389 
09/11/2025
 9.02  9.58  8.99  9.57  27,733,274 
09/10/2025
 8.81  8.82  8.69  8.75  11,939,230 
09/09/2025
 9.00  9.11  8.89  8.92  9,193,162 
09/08/2025
 9.00  9.01  8.80  8.96  13,463,005 
09/05/2025
 9.13  9.38  9.05  9.08  11,698,025 
09/04/2025
 8.97  9.09  8.94  9.08  14,751,114 
09/03/2025
 9.30  9.35  9.09  9.14  11,650,170 
09/02/2025
 9.43  9.51  9.34  9.41  11,367,703 
08/29/2025
 9.56  9.70  9.56  9.63  8,430,500 
08/28/2025
 9.78  9.79  9.55  9.64  10,590,334 
08/27/2025
 9.61  9.74  9.45  9.52  12,484,974 
08/26/2025
 9.90  10.01  9.79  9.83  8,174,935 
08/25/2025
 10.05  10.10  9.93  9.93  10,703,138 
08/22/2025
 9.73  10.19  9.72  10.13  15,507,053 
08/21/2025
 9.68  9.69  9.57  9.64  7,772,100 
08/20/2025
 9.85  9.95  9.76  9.77  8,280,337 
08/19/2025
 9.90  10.04  9.87  9.94  12,009,058 
08/18/2025
 9.62  9.74  9.59  9.68  8,519,127 
08/15/2025
 9.85  9.91  9.79  9.79  8,585,241 
08/14/2025
 9.69  9.74  9.62  9.74  12,581,313 
08/13/2025
 9.57  9.75  9.54  9.74  14,416,371 
08/12/2025
 9.44  9.70  9.43  9.63  11,953,436 
08/11/2025
 9.42  9.52  9.29  9.35  10,135,321 
08/08/2025
 9.32  9.48  9.28  9.43  12,167,039 
08/07/2025
 9.12  9.30  9.10  9.22  20,418,754 
08/06/2025
 8.91  8.99  8.87  8.96  12,456,000 
08/05/2025
 8.77  8.84  8.66  8.82  9,958,637 
08/04/2025
 8.80  8.82  8.71  8.74  11,858,421 
08/01/2025
 8.89  8.90  8.69  8.79  13,931,074 
07/31/2025
 8.92  9.07  8.82  8.89  28,124,336 
07/30/2025
 9.40  9.40  8.93  9.01  22,780,854 
07/29/2025
 9.60  9.89  9.44  9.59  31,753,628 
07/28/2025
 9.72  9.77  9.55  9.70  41,719,880 
07/25/2025
 9.86  10.14  9.78  10.13  21,505,209 
07/24/2025
 9.76  9.91  9.58  9.58  30,747,238 
07/23/2025
 9.87  10.39  9.76  10.34  55,096,961 
07/22/2025
 9.19  9.35  9.14  9.27  24,556,774 
07/21/2025
 9.10  9.48  9.03  9.26  42,201,000 
07/18/2025
 9.33  9.35  9.17  9.20  21,174,813 

About Stellantis Stock history

Stellantis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellantis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stellantis stock prices may prove useful in developing a viable investing in Stellantis
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB3.1 B
Net Income Applicable To Common Shares19.3 B20.3 B

Stellantis Stock Technical Analysis

Stellantis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stellantis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stellantis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Stellantis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stellantis' price direction in advance. Along with the technical and fundamental analysis of Stellantis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stellantis Stock analysis

When running Stellantis' price analysis, check to measure Stellantis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stellantis is operating at the current time. Most of Stellantis' value examination focuses on studying past and present price action to predict the probability of Stellantis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stellantis' price. Additionally, you may evaluate how the addition of Stellantis to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories