Stepstone Group Stock Price History
| STEP Stock | USD 62.81 0.43 0.68% |
Below is the normalized historical share price chart for Stepstone Group extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stepstone stands at 62.81, as last reported on the 20th of July, with the highest price reaching 64.04 and the lowest price hitting 61.92 during the day.
If you're considering investing in Stepstone Stock, it is important to understand the factors that can impact its price. Stepstone appears to be very steady, given 3 months investment horizon. Stepstone Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. By inspecting Stepstone's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Stepstone's Risk Adjusted Performance of 0.2056, semi deviation of 1.39, and Coefficient Of Variation of 467.58 to confirm if our risk estimates are consistent with your expectations.
At this time, Stepstone's Capital Stock is relatively stable compared to the past year. As of 07/20/2025, Stock Based Compensation is likely to grow to about 682.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 2.2 B. . At this time, Stepstone's Price To Sales Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Book Value Ratio is likely to grow to 6.44, while Price To Free Cash Flows Ratio is likely to drop 13.22. Stepstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2020 | 200 Day MA 58.201 | 50 Day MA 57.3461 | Beta 1.393 |
Stepstone | Build AI portfolio with Stepstone Stock |
Sharpe Ratio = 0.2636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STEP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Stepstone is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stepstone by adding it to a well-diversified portfolio.
Price Book 27.1464 | Enterprise Value Ebitda 16.501 | Price Sales 6.5702 | Shares Float 65.8 M | Dividend Share 0.93 |
Stepstone Stock Price History Chart
There are several ways to analyze Stepstone Stock price data. The simplest method is using a basic Stepstone candlestick price chart, which shows Stepstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 63.24 |
| Lowest Price | April 23, 2025 | 47.72 |
Stepstone July 20, 2025 Stock Price Synopsis
Various analyses of Stepstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stepstone Stock. It can be used to describe the percentage change in the price of Stepstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stepstone Stock.| Stepstone Price Action Indicator | (0.39) | |
| Stepstone Price Daily Balance Of Power | (0.20) | |
| Stepstone Price Rate Of Daily Change | 0.99 |
Stepstone July 20, 2025 Stock Price Analysis
Stepstone Stock Price History Data
The price series of Stepstone for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 18.73 with a coefficient of variation of 7.72. The price distribution for the period has arithmetic mean of 55.06. The median price for the last 90 days is 56.07. The company had dividends distributed to its stock-holders on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/20/2025 | 63.40 | 64.04 | 61.92 | 62.81 | ||
07/18/2025 | 63.40 | 64.04 | 61.92 | 62.81 | 601,024 | |
| 07/17/2025 | 59.57 | 63.77 | 59.50 | 63.24 | 1,443,756 | |
07/16/2025 | 59.35 | 60.14 | 58.33 | 59.64 | 589,113 | |
| 07/15/2025 | 59.96 | 60.00 | 58.71 | 58.85 | 560,365 | |
| 07/14/2025 | 59.64 | 60.21 | 59.23 | 59.97 | 338,866 | |
07/11/2025 | 59.58 | 60.15 | 59.55 | 59.77 | 400,660 | |
| 07/10/2025 | 59.42 | 60.77 | 59.19 | 60.20 | 524,752 | |
07/09/2025 | 58.70 | 59.59 | 57.88 | 59.54 | 570,845 | |
07/08/2025 | 57.36 | 58.74 | 57.03 | 58.18 | 557,324 | |
| 07/07/2025 | 56.61 | 57.49 | 56.55 | 57.08 | 791,074 | |
07/03/2025 | 56.86 | 57.49 | 56.32 | 57.01 | 299,850 | |
07/02/2025 | 55.51 | 56.73 | 55.25 | 56.61 | 448,883 | |
07/01/2025 | 55.00 | 56.25 | 54.54 | 55.47 | 390,075 | |
06/30/2025 | 56.25 | 56.76 | 55.00 | 55.50 | 683,164 | |
| 06/27/2025 | 56.24 | 57.18 | 55.83 | 56.16 | 919,130 | |
06/26/2025 | 54.71 | 56.18 | 54.71 | 56.04 | 518,885 | |
06/25/2025 | 55.70 | 55.95 | 54.61 | 54.88 | 413,301 | |
06/24/2025 | 54.08 | 55.46 | 53.93 | 55.34 | 380,291 | |
06/23/2025 | 52.75 | 53.26 | 51.55 | 53.20 | 374,872 | |
06/20/2025 | 53.92 | 54.21 | 52.88 | 53.04 | 629,377 | |
06/18/2025 | 52.89 | 54.39 | 52.77 | 53.58 | 477,629 | |
06/17/2025 | 52.64 | 53.24 | 51.80 | 52.67 | 702,120 | |
| 06/16/2025 | 54.35 | 55.27 | 53.69 | 53.73 | 667,348 | |
| 06/13/2025 | 55.15 | 56.96 | 53.45 | 53.86 | 607,967 | |
| 06/12/2025 | 56.27 | 56.34 | 55.69 | 55.74 | 541,228 | |
06/11/2025 | 57.14 | 57.55 | 56.35 | 56.56 | 593,000 | |
06/10/2025 | 57.20 | 57.63 | 55.80 | 56.79 | 584,300 | |
06/09/2025 | 57.57 | 57.87 | 56.85 | 57.38 | 566,600 | |
06/06/2025 | 56.88 | 57.41 | 56.27 | 57.40 | 752,500 | |
06/05/2025 | 55.86 | 56.59 | 55.22 | 56.15 | 474,700 | |
| 06/04/2025 | 57.02 | 57.02 | 55.77 | 55.92 | 715,300 | |
06/03/2025 | 58.07 | 58.07 | 55.80 | 56.47 | 820,500 | |
06/02/2025 | 57.33 | 57.58 | 55.64 | 57.39 | 566,600 | |
05/30/2025 | 58.14 | 58.14 | 56.53 | 57.19 | 776,800 | |
05/29/2025 | 59.67 | 60.48 | 58.40 | 58.45 | 823,000 | |
05/28/2025 | 60.21 | 61.33 | 58.74 | 59.58 | 2,013,300 | |
05/27/2025 | 58.35 | 58.70 | 57.11 | 58.63 | 1,145,900 | |
05/23/2025 | 59.71 | 59.86 | 57.00 | 58.05 | 1,660,500 | |
| 05/22/2025 | 55.82 | 56.43 | 55.30 | 56.07 | 735,900 | |
05/21/2025 | 57.04 | 57.32 | 55.39 | 55.60 | 545,600 | |
05/20/2025 | 58.29 | 59.00 | 57.30 | 57.77 | 426,200 | |
05/19/2025 | 57.23 | 58.86 | 57.18 | 58.75 | 314,600 | |
05/16/2025 | 57.87 | 59.10 | 57.87 | 58.87 | 483,500 | |
05/15/2025 | 58.79 | 58.79 | 57.47 | 58.08 | 418,600 | |
05/14/2025 | 58.79 | 59.39 | 58.45 | 58.88 | 527,200 | |
05/13/2025 | 57.92 | 59.14 | 57.47 | 58.58 | 359,500 | |
05/12/2025 | 57.41 | 58.53 | 57.00 | 57.78 | 718,700 | |
05/09/2025 | 55.03 | 55.12 | 54.00 | 54.16 | 382,400 | |
05/08/2025 | 54.33 | 55.35 | 53.63 | 54.71 | 332,700 | |
05/07/2025 | 52.58 | 53.25 | 52.37 | 52.96 | 286,600 | |
05/06/2025 | 52.08 | 53.03 | 52.02 | 52.39 | 320,600 | |
05/05/2025 | 53.26 | 54.28 | 52.87 | 52.99 | 476,300 | |
05/02/2025 | 51.90 | 54.39 | 51.41 | 53.98 | 814,600 | |
05/01/2025 | 49.63 | 51.97 | 49.52 | 50.95 | 558,900 | |
04/30/2025 | 48.21 | 49.59 | 47.29 | 49.44 | 562,200 | |
04/29/2025 | 49.59 | 50.06 | 48.62 | 49.65 | 408,200 | |
04/28/2025 | 50.28 | 51.06 | 48.96 | 49.66 | 544,100 | |
04/25/2025 | 49.37 | 50.37 | 49.24 | 49.96 | 575,200 | |
04/24/2025 | 47.94 | 50.46 | 47.33 | 49.71 | 677,400 | |
04/23/2025 | 48.48 | 50.04 | 47.61 | 47.72 | 550,800 |
About Stepstone Stock history
Stepstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stepstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stepstone Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stepstone stock prices may prove useful in developing a viable investing in Stepstone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.1 M | 51.1 M | |
| Net Loss | -21.2 M | -20.1 M |
Stepstone Stock Technical Analysis
Stepstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Stepstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stepstone's price direction in advance. Along with the technical and fundamental analysis of Stepstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stepstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2056 | |||
| Jensen Alpha | 0.2695 | |||
| Total Risk Alpha | 0.1544 | |||
| Sortino Ratio | 0.1941 | |||
| Treynor Ratio | 0.3101 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stepstone Stock Analysis
When running Stepstone's price analysis, check to measure Stepstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stepstone is operating at the current time. Most of Stepstone's value examination focuses on studying past and present price action to predict the probability of Stepstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stepstone's price. Additionally, you may evaluate how the addition of Stepstone to your portfolios can decrease your overall portfolio volatility.