Stevanato Group Spa Stock Price History
STVN Stock | USD 24.17 0.73 2.93% |
If you're considering investing in Stevanato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stevanato Group stands at 24.17, as last reported on the 23rd of July, with the highest price reaching 25.08 and the lowest price hitting 24.05 during the day. Stevanato Group appears to be very steady, given 3 months investment horizon. Stevanato Group SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0781, which indicates the firm had a 0.0781 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stevanato Group SpA, which you can use to evaluate the volatility of the company. Please review Stevanato Group's Semi Deviation of 1.98, coefficient of variation of 1280.46, and Risk Adjusted Performance of 0.0769 to confirm if our risk estimates are consistent with your expectations.
Stevanato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stevanato | Build AI portfolio with Stevanato Stock |
Sharpe Ratio = 0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STVN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Stevanato Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stevanato Group by adding it to a well-diversified portfolio.
Stevanato Group Stock Price History Chart
There are several ways to analyze Stevanato Stock price data. The simplest method is using a basic Stevanato candlestick price chart, which shows Stevanato Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 25.94 |
Lowest Price | May 1, 2025 | 20.68 |
Stevanato Group July 23, 2025 Stock Price Synopsis
Various analyses of Stevanato Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stevanato Stock. It can be used to describe the percentage change in the price of Stevanato Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stevanato Stock.Stevanato Group Price Daily Balance Of Power | (0.71) | |
Stevanato Group Price Rate Of Daily Change | 0.97 | |
Stevanato Group Price Action Indicator | (0.76) |
Stevanato Group July 23, 2025 Stock Price Analysis
Stevanato Stock Price History Data
The price series of Stevanato Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.26 with a coefficient of variation of 5.94. The price distribution for the period has arithmetic mean of 23.55. The median price for the last 90 days is 23.92. The company had dividends distributed to its stock-holders on 2025-06-05.Open | High | Low | Close | Volume | ||
07/23/2025 | 24.84 | 25.08 | 24.05 | 24.17 | ||
07/21/2025 | 24.84 | 25.08 | 24.05 | 24.17 | 142,509 | |
07/18/2025 | 25.48 | 25.48 | 24.51 | 24.90 | 183,162 | |
07/17/2025 | 25.34 | 26.10 | 25.31 | 25.49 | 118,161 | |
07/16/2025 | 25.94 | 26.50 | 24.92 | 25.53 | 228,704 | |
07/15/2025 | 25.65 | 26.21 | 24.77 | 25.60 | 192,366 | |
07/14/2025 | 25.09 | 25.66 | 24.71 | 25.65 | 182,322 | |
07/11/2025 | 25.67 | 25.95 | 25.05 | 25.21 | 278,604 | |
07/10/2025 | 25.29 | 26.18 | 24.93 | 25.94 | 215,055 | |
07/09/2025 | 24.70 | 25.61 | 24.46 | 25.26 | 262,759 | |
07/08/2025 | 24.29 | 25.35 | 24.19 | 24.53 | 241,101 | |
07/07/2025 | 24.78 | 24.78 | 23.64 | 24.35 | 271,453 | |
07/03/2025 | 24.82 | 25.17 | 24.50 | 24.59 | 190,508 | |
07/02/2025 | 24.56 | 25.36 | 24.38 | 24.48 | 236,215 | |
07/01/2025 | 24.14 | 25.35 | 24.14 | 24.80 | 174,131 | |
06/30/2025 | 24.89 | 24.95 | 24.06 | 24.43 | 237,074 | |
06/27/2025 | 25.01 | 25.22 | 24.22 | 24.64 | 544,543 | |
06/26/2025 | 25.28 | 25.88 | 25.01 | 25.09 | 415,795 | |
06/25/2025 | 24.86 | 25.48 | 24.19 | 25.25 | 358,671 | |
06/24/2025 | 23.33 | 24.94 | 22.87 | 24.59 | 255,731 | |
06/23/2025 | 22.65 | 23.64 | 22.51 | 23.44 | 197,681 | |
06/20/2025 | 24.08 | 24.13 | 23.20 | 23.29 | 377,743 | |
06/18/2025 | 23.84 | 24.80 | 23.49 | 23.75 | 342,900 | |
06/17/2025 | 24.54 | 24.55 | 23.45 | 24.10 | 243,865 | |
06/16/2025 | 23.89 | 24.32 | 23.37 | 24.29 | 695,672 | |
06/13/2025 | 23.77 | 24.00 | 22.70 | 23.48 | 466,119 | |
06/12/2025 | 24.50 | 24.70 | 23.24 | 24.00 | 443,274 | |
06/11/2025 | 24.47 | 24.91 | 24.16 | 24.77 | 399,990 | |
06/10/2025 | 23.67 | 24.70 | 23.39 | 24.64 | 307,688 | |
06/09/2025 | 23.76 | 24.47 | 23.25 | 23.35 | 274,485 | |
06/06/2025 | 23.17 | 23.97 | 23.13 | 23.74 | 290,936 | |
06/05/2025 | 22.00 | 23.36 | 21.83 | 23.24 | 299,805 | |
06/04/2025 | 21.93 | 22.77 | 21.66 | 22.30 | 433,497 | |
06/03/2025 | 21.67 | 22.05 | 21.38 | 21.73 | 186,021 | |
06/02/2025 | 22.06 | 22.27 | 21.46 | 21.86 | 248,820 | |
05/30/2025 | 22.70 | 23.02 | 21.75 | 22.15 | 200,600 | |
05/29/2025 | 23.20 | 24.36 | 22.58 | 22.82 | 181,400 | |
05/28/2025 | 22.72 | 23.84 | 22.61 | 23.13 | 198,300 | |
05/27/2025 | 22.63 | 23.24 | 22.10 | 22.78 | 242,600 | |
05/23/2025 | 22.25 | 22.56 | 21.91 | 22.25 | 159,600 | |
05/22/2025 | 23.92 | 23.96 | 22.53 | 22.55 | 274,200 | |
05/21/2025 | 24.31 | 24.35 | 23.55 | 23.92 | 258,300 | |
05/20/2025 | 24.84 | 25.68 | 24.13 | 24.25 | 256,500 | |
05/19/2025 | 23.80 | 24.71 | 23.65 | 24.71 | 238,400 | |
05/16/2025 | 23.37 | 23.96 | 22.80 | 23.95 | 266,400 | |
05/15/2025 | 23.69 | 23.98 | 22.85 | 23.26 | 431,600 | |
05/14/2025 | 24.37 | 24.89 | 23.46 | 23.65 | 194,700 | |
05/13/2025 | 22.89 | 24.57 | 22.89 | 24.35 | 374,000 | |
05/12/2025 | 24.07 | 24.75 | 23.16 | 23.59 | 322,500 | |
05/09/2025 | 22.42 | 24.17 | 22.33 | 23.93 | 685,400 | |
05/08/2025 | 22.96 | 23.93 | 22.23 | 22.42 | 394,700 | |
05/07/2025 | 21.29 | 21.82 | 20.81 | 21.74 | 331,900 | |
05/06/2025 | 22.09 | 22.55 | 20.09 | 21.19 | 655,700 | |
05/05/2025 | 21.38 | 22.28 | 21.30 | 22.07 | 473,800 | |
05/02/2025 | 20.94 | 21.53 | 20.64 | 21.32 | 380,800 | |
05/01/2025 | 20.67 | 20.94 | 20.01 | 20.68 | 366,800 | |
04/30/2025 | 20.34 | 20.95 | 20.34 | 20.80 | 163,400 | |
04/29/2025 | 21.48 | 21.64 | 20.73 | 20.94 | 338,900 | |
04/28/2025 | 21.79 | 21.88 | 21.20 | 21.52 | 267,200 | |
04/25/2025 | 21.68 | 21.74 | 21.08 | 21.53 | 218,200 | |
04/24/2025 | 21.97 | 21.97 | 21.50 | 21.83 | 303,200 |
About Stevanato Group Stock history
Stevanato Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stevanato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stevanato Group SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stevanato Group stock prices may prove useful in developing a viable investing in Stevanato Group
Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide integrated solutions for pharma and healthcare. Stevanato Group S.p.A. operates as a subsidiary of Stevanato Holding S.R.L. Stevanato Group operates under Medical Instruments Supplies classification in the United States and is traded on New York Stock Exchange. It employs 4652 people.
Stevanato Group Stock Technical Analysis
Stevanato Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Stevanato Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stevanato Group's price direction in advance. Along with the technical and fundamental analysis of Stevanato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stevanato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0769 | |||
Jensen Alpha | 0.0955 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0097 | |||
Treynor Ratio | 0.341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stevanato Group SpA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stevanato Group. If investors know Stevanato will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stevanato Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Stevanato Group SpA is measured differently than its book value, which is the value of Stevanato that is recorded on the company's balance sheet. Investors also form their own opinion of Stevanato Group's value that differs from its market value or its book value, called intrinsic value, which is Stevanato Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stevanato Group's market value can be influenced by many factors that don't directly affect Stevanato Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stevanato Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stevanato Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stevanato Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.