Stevanato Group Spa Stock Price History

STVN Stock  USD 24.17  0.73  2.93%   
If you're considering investing in Stevanato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stevanato Group stands at 24.17, as last reported on the 23rd of July, with the highest price reaching 25.08 and the lowest price hitting 24.05 during the day. Stevanato Group appears to be very steady, given 3 months investment horizon. Stevanato Group SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0781, which indicates the firm had a 0.0781 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stevanato Group SpA, which you can use to evaluate the volatility of the company. Please review Stevanato Group's Semi Deviation of 1.98, coefficient of variation of 1280.46, and Risk Adjusted Performance of 0.0769 to confirm if our risk estimates are consistent with your expectations.
Stevanato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Stevanato Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stevanato Group by adding it to a well-diversified portfolio.

Stevanato Group Stock Price History Chart

There are several ways to analyze Stevanato Stock price data. The simplest method is using a basic Stevanato candlestick price chart, which shows Stevanato Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202525.94
Lowest PriceMay 1, 202520.68

Stevanato Group July 23, 2025 Stock Price Synopsis

Various analyses of Stevanato Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stevanato Stock. It can be used to describe the percentage change in the price of Stevanato Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stevanato Stock.
Stevanato Group Price Daily Balance Of Power(0.71)
Stevanato Group Price Rate Of Daily Change 0.97 
Stevanato Group Price Action Indicator(0.76)

Stevanato Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stevanato Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stevanato Group intraday prices and daily technical indicators to check the level of noise trading in Stevanato Stock and then apply it to test your longer-term investment strategies against Stevanato.

Stevanato Stock Price History Data

The price series of Stevanato Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.26 with a coefficient of variation of 5.94. The price distribution for the period has arithmetic mean of 23.55. The median price for the last 90 days is 23.92. The company had dividends distributed to its stock-holders on 2025-06-05.
OpenHighLowCloseVolume
07/23/2025
 24.84  25.08  24.05  24.17 
07/21/2025
 24.84  25.08  24.05  24.17  142,509 
07/18/2025
 25.48  25.48  24.51  24.90  183,162 
07/17/2025
 25.34  26.10  25.31  25.49  118,161 
07/16/2025
 25.94  26.50  24.92  25.53  228,704 
07/15/2025
 25.65  26.21  24.77  25.60  192,366 
07/14/2025
 25.09  25.66  24.71  25.65  182,322 
07/11/2025
 25.67  25.95  25.05  25.21  278,604 
07/10/2025
 25.29  26.18  24.93  25.94  215,055 
07/09/2025
 24.70  25.61  24.46  25.26  262,759 
07/08/2025
 24.29  25.35  24.19  24.53  241,101 
07/07/2025
 24.78  24.78  23.64  24.35  271,453 
07/03/2025
 24.82  25.17  24.50  24.59  190,508 
07/02/2025
 24.56  25.36  24.38  24.48  236,215 
07/01/2025
 24.14  25.35  24.14  24.80  174,131 
06/30/2025
 24.89  24.95  24.06  24.43  237,074 
06/27/2025
 25.01  25.22  24.22  24.64  544,543 
06/26/2025
 25.28  25.88  25.01  25.09  415,795 
06/25/2025
 24.86  25.48  24.19  25.25  358,671 
06/24/2025
 23.33  24.94  22.87  24.59  255,731 
06/23/2025
 22.65  23.64  22.51  23.44  197,681 
06/20/2025
 24.08  24.13  23.20  23.29  377,743 
06/18/2025
 23.84  24.80  23.49  23.75  342,900 
06/17/2025
 24.54  24.55  23.45  24.10  243,865 
06/16/2025
 23.89  24.32  23.37  24.29  695,672 
06/13/2025
 23.77  24.00  22.70  23.48  466,119 
06/12/2025
 24.50  24.70  23.24  24.00  443,274 
06/11/2025
 24.47  24.91  24.16  24.77  399,990 
06/10/2025
 23.67  24.70  23.39  24.64  307,688 
06/09/2025
 23.76  24.47  23.25  23.35  274,485 
06/06/2025
 23.17  23.97  23.13  23.74  290,936 
06/05/2025
 22.00  23.36  21.83  23.24  299,805 
06/04/2025
 21.93  22.77  21.66  22.30  433,497 
06/03/2025
 21.67  22.05  21.38  21.73  186,021 
06/02/2025
 22.06  22.27  21.46  21.86  248,820 
05/30/2025
 22.70  23.02  21.75  22.15  200,600 
05/29/2025
 23.20  24.36  22.58  22.82  181,400 
05/28/2025
 22.72  23.84  22.61  23.13  198,300 
05/27/2025
 22.63  23.24  22.10  22.78  242,600 
05/23/2025
 22.25  22.56  21.91  22.25  159,600 
05/22/2025
 23.92  23.96  22.53  22.55  274,200 
05/21/2025
 24.31  24.35  23.55  23.92  258,300 
05/20/2025
 24.84  25.68  24.13  24.25  256,500 
05/19/2025
 23.80  24.71  23.65  24.71  238,400 
05/16/2025
 23.37  23.96  22.80  23.95  266,400 
05/15/2025
 23.69  23.98  22.85  23.26  431,600 
05/14/2025
 24.37  24.89  23.46  23.65  194,700 
05/13/2025
 22.89  24.57  22.89  24.35  374,000 
05/12/2025
 24.07  24.75  23.16  23.59  322,500 
05/09/2025
 22.42  24.17  22.33  23.93  685,400 
05/08/2025
 22.96  23.93  22.23  22.42  394,700 
05/07/2025
 21.29  21.82  20.81  21.74  331,900 
05/06/2025
 22.09  22.55  20.09  21.19  655,700 
05/05/2025
 21.38  22.28  21.30  22.07  473,800 
05/02/2025
 20.94  21.53  20.64  21.32  380,800 
05/01/2025
 20.67  20.94  20.01  20.68  366,800 
04/30/2025
 20.34  20.95  20.34  20.80  163,400 
04/29/2025
 21.48  21.64  20.73  20.94  338,900 
04/28/2025
 21.79  21.88  21.20  21.52  267,200 
04/25/2025
 21.68  21.74  21.08  21.53  218,200 
04/24/2025
 21.97  21.97  21.50  21.83  303,200 

About Stevanato Group Stock history

Stevanato Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stevanato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stevanato Group SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stevanato Group stock prices may prove useful in developing a viable investing in Stevanato Group
Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide integrated solutions for pharma and healthcare. Stevanato Group S.p.A. operates as a subsidiary of Stevanato Holding S.R.L. Stevanato Group operates under Medical Instruments Supplies classification in the United States and is traded on New York Stock Exchange. It employs 4652 people.

Stevanato Group Stock Technical Analysis

Stevanato Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stevanato Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stevanato Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Stevanato Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stevanato Group's price direction in advance. Along with the technical and fundamental analysis of Stevanato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stevanato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stevanato Group SpA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Stevanato Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stevanato Group Spa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Stevanato Group Spa Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stevanato Group SpA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stevanato Group. If investors know Stevanato will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stevanato Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Stevanato Group SpA is measured differently than its book value, which is the value of Stevanato that is recorded on the company's balance sheet. Investors also form their own opinion of Stevanato Group's value that differs from its market value or its book value, called intrinsic value, which is Stevanato Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stevanato Group's market value can be influenced by many factors that don't directly affect Stevanato Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stevanato Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stevanato Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stevanato Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.