AAOI250919P00012500 Option on Applied Opt
AAOI Stock | USD 28.63 0.79 2.69% |
AAOI250919P00012500 is a PUT option contract on Applied Opt's common stock with a strick price of 12.5 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 60 days remaining before the expiration. The option is currently trading at a bid price of $0.15, and an ask price of $0.35. The implied volatility as of the 21st of July is 60.0.
A put option written on Applied Opt becomes more valuable as the price of Applied Opt drops. Conversely, Applied Opt's put option loses its value as Applied Stock rises.
Rule 16 of 2025-09-19 Option Contract
The options market is anticipating that Applied Opt will have an average daily up or down price movement of about 0.0811% per day over the life of the option. With Applied Opt trading at USD 28.63, that is roughly USD 0.0232. If you think that the market is fully understating Applied Opt's daily price movement you should consider buying Applied Opt options at that current volatility level of 1.3%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Put Option on Applied Opt
An 'Out of The Money' option on Applied has a strike price that Applied Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Applied Opt's 'Out of The Money' options include buying the options if you expect a big move in Applied Opt's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract Name | AAOI250919P00012500 |
Expires On | 2025-09-19 |
Days Before Expriration | 60 |
Vega | 0.008839 |
Gamma | 0.00489 |
Theoretical Value | 0.25 |
Open Interest | 688 |
Current Trading Volume | 1.0 |
Strike Price | 12.5 |
Last Traded At | 0.25 |
Current Price Spread | 0.15 | 0.35 |
Rule 16 Daily Up or Down | USD 0.0232 |
Applied short PUT Option Greeks
Applied Opt's Option Greeks for the contract ending on 2025-09-19 at a strike price of 12.5 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Applied Opt's option greeks, its implied volatility helps estimate the risk of Applied Opt stock implied by the prices of the options on Applied Opt's stock.
Delta | -0.033695 | |
Gamma | 0.00489 | |
Theta | -0.009119 | |
Vega | 0.008839 | |
Rho | -0.001913 |
Applied long PUT Option Payoff at expiration
Put options written on Applied Opt grant holders of the option the right to sell a specified amount of Applied Opt at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Applied Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Applied Opt is like buying insurance aginst Applied Opt's downside shift.
Profit |
Applied Opt Price At Expiration |
Applied short PUT Option Payoff at expiration
By selling Applied Opt's put option, the investors signal their bearish sentiment. A short position in a put option written on Applied Opt will generally make money when the underlying price is above the strike price. Therefore Applied Opt's put payoff at expiration depends on where the Applied Stock price is relative to the put option strike price. The breakeven price of 12.25 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Applied Opt's price. Finally, at the strike price of 12.5, the payoff chart is constant and positive.
Profit |
Applied Opt Price At Expiration |
Applied Opt Available Put Options
Applied Opt's option chain is a display of a range of information that helps investors for ways to trade options on Applied. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Applied. It also shows strike prices and maturity days for a Applied Opt against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Put | AAOI250919P00002500 | 30 | 2.5 | 0.0 - 0.75 | 0.75 | Out |
Put | AAOI250919P00005000 | 48 | 5.0 | 0.0 - 1.35 | 1.35 | Out |
Put | AAOI250919P00006000 | 11 | 6.0 | 0.0 - 1.35 | 0.13 | Out |
Put | AAOI250919P00007500 | 281 | 7.5 | 0.0 - 0.7 | 0.08 | Out |
Put | AAOI250919P00009000 | 68 | 9.0 | 0.0 - 0.75 | 0.41 | Out |
Put | AAOI250919P00010000 | 232 | 10.0 | 0.0 - 0.25 | 0.2 | Out |
Put | AAOI250919P00011000 | 76 | 11.0 | 0.0 - 0.45 | 0.2 | Out |
Put | AAOI250919P00012500 | 688 | 12.5 | 0.15 - 0.35 | 0.25 | Out |
Put | AAOI250919P00014000 | 257 | 14.0 | 0.2 - 0.65 | 0.5 | Out |
Put | AAOI250919P00015000 | 296 | 15.0 | 0.0 - 0.5 | 0.42 | Out |
Put | AAOI250919P00016000 | 98 | 16.0 | 0.5 - 0.85 | 0.57 | Out |
Put | AAOI250919P00017500 | 417 | 17.5 | 0.7 - 0.85 | 0.89 | Out |
Put | AAOI250919P00019000 | 306 | 19.0 | 1.05 - 1.2 | 1.15 | Out |
Put | AAOI250919P00020000 | 189 | 20.0 | 1.3 - 1.45 | 1.49 | Out |
Put | AAOI250919P00021000 | 148 | 21.0 | 1.6 - 1.75 | 1.62 | Out |
Put | AAOI250919P00022500 | 57 | 22.5 | 2.1 - 2.3 | 2.23 | Out |
Put | AAOI250919P00024000 | 396 | 24.0 | 2.7 - 2.9 | 2.8 | Out |
Put | AAOI250919P00025000 | 178 | 25.0 | 3.1 - 3.5 | 3.4 | Out |
Put | AAOI250919P00026000 | 30 | 26.0 | 3.6 - 4.0 | 3.86 | Out |
Put | AAOI250919P00027000 | 15 | 27.0 | 4.1 - 4.4 | 6.1 | Out |
Put | AAOI250919P00028000 | 54 | 28.0 | 4.6 - 4.9 | 4.95 | Out |
Put | AAOI250919P00029000 | 5 | 29.0 | 5.2 - 5.5 | 5.27 | In |
Put | AAOI250919P00030000 | 126 | 30.0 | 5.8 - 6.0 | 5.8 | In |
Put | AAOI250919P00031000 | 44 | 31.0 | 6.4 - 6.7 | 8.1 | In |
Put | AAOI250919P00032000 | 76 | 32.0 | 7.0 - 7.4 | 7.1 | In |
Put | AAOI250919P00033000 | 11 | 33.0 | 7.8 - 8.0 | 7.5 | In |
Put | AAOI250919P00034000 | 16 | 34.0 | 8.5 - 8.8 | 8.2 | In |
Put | AAOI250919P00035000 | 18 | 35.0 | 9.2 - 9.5 | 9.3 | In |
Put | AAOI250919P00036000 | 6 | 36.0 | 10.0 - 10.2 | 9.7 | In |
Put | AAOI250919P00037000 | 2 | 37.0 | 10.8 - 11.0 | 10.3 | In |
Put | AAOI250919P00038000 | 15 | 38.0 | 11.6 - 11.8 | 11.4 | In |
Put | AAOI250919P00039000 | 13 | 39.0 | 12.4 - 12.6 | 12.1 | In |
Put | AAOI250919P00040000 | 0 | 40.0 | 13.2 - 13.5 | 13.2 | In |
Put | AAOI250919P00041000 | 0 | 41.0 | 14.0 - 14.3 | 14.0 | In |
Put | AAOI250919P00042000 | 0 | 42.0 | 14.9 - 15.6 | 14.9 | In |
Put | AAOI250919P00043000 | 0 | 43.0 | 15.7 - 16.0 | 15.7 | In |
Put | AAOI250919P00044000 | 1 | 44.0 | 15.6 - 16.9 | 18.1 | In |
Put | AAOI250919P00045000 | 0 | 45.0 | 17.5 - 17.8 | 17.5 | In |
Put | AAOI250919P00046000 | 0 | 46.0 | 18.3 - 18.7 | 18.3 | In |
Put | AAOI250919P00047000 | 0 | 47.0 | 18.1 - 19.8 | 18.1 | In |
Put | AAOI250919P00050000 | 1 | 50.0 | 22.0 - 22.3 | 22.0 | In |
Applied Opt Corporate Management
David Kuo | VP, General Counsel and Secretary | Profile | |
Lindsay Savarese | Investor Relations | Profile | |
Todd McCrum | Senior Access | Profile | |
Jessica Hung | VP Controller | Profile |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Applied Opt. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. For more detail on how to invest in Applied Stock please use our How to Invest in Applied Opt guide.You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Applied Opt. If investors know Applied will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Applied Opt listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.08) | Revenue Per Share | Quarterly Revenue Growth 1.455 | Return On Assets | Return On Equity |
The market value of Applied Opt is measured differently than its book value, which is the value of Applied that is recorded on the company's balance sheet. Investors also form their own opinion of Applied Opt's value that differs from its market value or its book value, called intrinsic value, which is Applied Opt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Applied Opt's market value can be influenced by many factors that don't directly affect Applied Opt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Applied Opt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Applied Opt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Applied Opt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.