ADP260116C00270000 Option on Automatic Data Processing

ADP Stock  USD 285.19  0.70  0.24%   
ADP260116C00270000 is a PUT option contract on Automatic Data's common stock with a strick price of 270.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 96 days remaining before the expiration. The option is currently trading at a bid price of $22.4, and an ask price of $24.8. The implied volatility as of the 12th of October 2025 is 96.0.
When exercised, put options on Automatic Data produce a short position in Automatic Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Automatic Data's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Automatic Data Processing will have an average daily up or down price movement of about 0.0153% per day over the life of the option. With Automatic Data trading at USD 285.19, that is roughly USD 0.0437. If you think that the market is fully understating Automatic Data's daily price movement you should consider buying Automatic Data Processing options at that current volatility level of 0.24%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Automatic Data

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Automatic Data positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Automatic Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameADP260116C00270000
Expires On2026-01-16
Days Before Expriration96
Delta0.700178
Vega0.505033
Gamma0.009543
Theoretical Value23.6
Open Interest89
Strike Price270.0
Last Traded At25.1
Current Price Spread22.4 | 24.8
Rule 16 Daily Up or DownUSD 0.0437

Automatic short PUT Option Greeks

Automatic Data's Option Greeks for the contract ending on 2026-01-16 at a strike price of 270.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Automatic Data's option greeks, its implied volatility helps estimate the risk of Automatic Data stock implied by the prices of the options on Automatic Data's stock.
Delta0.700178
Gamma0.009543
Theta-0.071449
Vega0.505033
Rho0.46797

Automatic long PUT Option Payoff at expiration

Put options written on Automatic Data grant holders of the option the right to sell a specified amount of Automatic Data at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Automatic Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Automatic Data is like buying insurance aginst Automatic Data's downside shift.
   Profit   
       Automatic Data Price At Expiration  

Automatic short PUT Option Payoff at expiration

By selling Automatic Data's put option, the investors signal their bearish sentiment. A short position in a put option written on Automatic Data will generally make money when the underlying price is above the strike price. Therefore Automatic Data's put payoff at expiration depends on where the Automatic Stock price is relative to the put option strike price. The breakeven price of 293.6 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Automatic Data's price. Finally, at the strike price of 270.0, the payoff chart is constant and positive.
   Profit   
       Automatic Data Price At Expiration  
View All Automatic Data Options

Automatic Data Processing Available Call Options

Automatic Data's option chain is a display of a range of information that helps investors for ways to trade options on Automatic. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Automatic. It also shows strike prices and maturity days for a Automatic Data against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
ADP260116C004600000460.00.0 - 0.950.95Out
Call
ADP260116C004500000450.00.0 - 0.950.95Out
Call
ADP260116C00440000102440.00.0 - 0.950.31Out
Call
ADP260116C004300000430.00.0 - 0.950.95Out
Call
ADP260116C004200001420.00.0 - 0.950.95Out
Call
ADP260116C0041000025410.00.0 - 0.950.31Out
Call
ADP260116C0040000051400.00.0 - 0.950.45Out
Call
ADP260116C003900001390.00.0 - 0.950.95Out
Call
ADP260116C0038000067380.00.0 - 0.250.15Out
Call
ADP260116C00370000119370.00.0 - 1.750.2Out
Call
ADP260116C00360000286360.00.0 - 0.250.25Out
Call
ADP260116C00350000281350.00.0 - 0.750.38Out
Call
ADP260116C00340000346340.00.25 - 2.550.4Out
Call
ADP260116C00330000450330.00.7 - 1.250.9Out
Call
ADP260116C003200001165320.01.6 - 3.42.0Out
Call
ADP260116C00310000522310.03.5 - 4.44.0Out
Call
ADP260116C00300000347300.05.9 - 8.17.0Out
Call
ADP260116C00290000169290.09.3 - 12.411.56Out
Call
ADP260116C00280000661280.016.2 - 18.317.61In
Call
ADP260116C0027000089270.022.4 - 24.825.1In
Call
ADP260116C00260000128260.030.0 - 33.334.9In
Call
ADP260116C0025000061250.038.3 - 41.945.25In
Call
ADP260116C0024000013240.047.0 - 50.754.55In
Call
ADP260116C0023000018230.056.3 - 59.561.33In
Call
ADP260116C002200004220.065.8 - 68.974.48In
Call
ADP260116C002100009210.076.0 - 79.5102.9In
Call
ADP260116C0020000046200.085.7 - 88.3112.33In
Call
ADP260116C001950008195.090.1 - 93.390.1In
Call
ADP260116C0018500047185.0100.0 - 104.0114.2In
Call
ADP260116C001800002180.0105.0 - 108.9116.13In
Call
ADP260116C0017500038175.0109.9 - 113.8109.9In
Call
ADP260116C001700001170.0114.6 - 118.7114.6In
Call
ADP260116C001550002155.0129.5 - 133.5129.5In
Call
ADP260116C001450001145.0139.5 - 143.4139.5In
Call
ADP260116C001350002135.0149.4 - 153.3149.4In
Call
ADP260116C001250006125.0160.0 - 163.2182.35In
Call
ADP260116C001100007110.0174.2 - 178.3184.65In

Automatic Data Corporate Management

M HeronManaging OperationsProfile
David KwonChief VPProfile
James SperdutoRetirement BusinessProfile
Max LiGlobal OfficerProfile
Brock AlbinsonPrincipal Accounting Officer and Corporate ControllerProfile

Additional Tools for Automatic Stock Analysis

When running Automatic Data's price analysis, check to measure Automatic Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Data is operating at the current time. Most of Automatic Data's value examination focuses on studying past and present price action to predict the probability of Automatic Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Data's price. Additionally, you may evaluate how the addition of Automatic Data to your portfolios can decrease your overall portfolio volatility.