AR250919P00039000 Option on Antero Resources Corp
AR Stock | USD 32.56 0.62 1.87% |
AR250919P00039000 is a PUT option contract on Antero Resources' common stock with a strick price of 39.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 57 days remaining before the expiration. The option is currently trading at a bid price of $6.6, and an ask price of $6.8. The implied volatility as of the 24th of July is 57.0.
When exercised, put options on Antero Resources produce a short position in Antero Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Antero Resources' downside price movement.
Rule 16 of 2025-09-19 Option Contract
The options market is anticipating that Antero Resources Corp will have an average daily up or down price movement of about 0.0259% per day over the life of the option. With Antero Resources trading at USD 32.56, that is roughly USD 0.008441. If you think that the market is fully understating Antero Resources' daily price movement you should consider buying Antero Resources Corp options at that current volatility level of 0.41%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Put Option on Antero Resources
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Antero Resources positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Antero Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract Name | AR250919P00039000 |
Expires On | 2025-09-19 |
Days Before Expriration | 57 |
Vega | 0.029575 |
Gamma | 0.044989 |
Theoretical Value | 6.7 |
Open Interest | 2293 |
Strike Price | 39.0 |
Last Traded At | 3.8 |
Current Price Spread | 6.6 | 6.8 |
Rule 16 Daily Up or Down | USD 0.008441 |
Antero short PUT Option Greeks
Antero Resources' Option Greeks for the contract ending on 2025-09-19 at a strike price of 39.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Antero Resources' option greeks, its implied volatility helps estimate the risk of Antero Resources stock implied by the prices of the options on Antero Resources' stock.
Delta | -0.850927 | |
Gamma | 0.044989 | |
Theta | -0.008386 | |
Vega | 0.029575 | |
Rho | -0.029185 |
Antero long PUT Option Payoff at expiration
Put options written on Antero Resources grant holders of the option the right to sell a specified amount of Antero Resources at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Antero Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Antero Resources is like buying insurance aginst Antero Resources' downside shift.
Profit |
Antero Resources Price At Expiration |
Antero short PUT Option Payoff at expiration
By selling Antero Resources' put option, the investors signal their bearish sentiment. A short position in a put option written on Antero Resources will generally make money when the underlying price is above the strike price. Therefore Antero Resources' put payoff at expiration depends on where the Antero Stock price is relative to the put option strike price. The breakeven price of 32.3 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Antero Resources' price. Finally, at the strike price of 39.0, the payoff chart is constant and positive.
Profit |
Antero Resources Price At Expiration |
Antero Resources Corp Available Put Options
Antero Resources' option chain is a display of a range of information that helps investors for ways to trade options on Antero. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Antero. It also shows strike prices and maturity days for a Antero Resources against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Put | AR250919P00060000 | 0 | 60.0 | 27.2 - 27.8 | 27.2 | In |
Put | AR250919P00055000 | 0 | 55.0 | 22.3 - 22.6 | 22.3 | In |
Put | AR250919P00050000 | 3 | 50.0 | 17.3 - 17.6 | 17.3 | In |
Put | AR250919P00045000 | 64 | 45.0 | 11.5 - 12.7 | 4.5 | In |
Put | AR250919P00044000 | 0 | 44.0 | 10.8 - 11.7 | 10.8 | In |
Put | AR250919P00043000 | 33 | 43.0 | 8.9 - 10.7 | 3.4 | In |
Put | AR250919P00042000 | 107 | 42.0 | 9.4 - 10.1 | 9.2 | In |
Put | AR250919P00041000 | 322 | 41.0 | 8.4 - 8.7 | 4.89 | In |
Put | AR250919P00040000 | 1350 | 40.0 | 7.5 - 7.7 | 7.2 | In |
Put | AR250919P00039000 | 2293 | 39.0 | 6.6 - 6.8 | 3.8 | In |
Put | AR250919P00038000 | 1817 | 38.0 | 5.7 - 6.0 | 5.43 | In |
Put | AR250919P00037000 | 694 | 37.0 | 4.8 - 5.1 | 4.59 | In |
Put | AR250919P00036000 | 2394 | 36.0 | 4.1 - 4.3 | 4.1 | In |
Put | AR250919P00035000 | 477 | 35.0 | 3.3 - 3.6 | 3.6 | In |
Put | AR250919P00034000 | 326 | 34.0 | 2.7 - 2.9 | 2.93 | In |
Put | AR250919P00033000 | 230 | 33.0 | 2.15 - 2.3 | 2.16 | In |
Put | AR250919P00032000 | 415 | 32.0 | 1.7 - 1.8 | 1.75 | Out |
Put | AR250919P00031000 | 250 | 31.0 | 1.3 - 1.35 | 1.37 | Out |
Put | AR250919P00030000 | 310 | 30.0 | 0.95 - 1.05 | 0.95 | Out |
Put | AR250919P00029000 | 3073 | 29.0 | 0.7 - 0.8 | 0.6 | Out |
Put | AR250919P00028000 | 427 | 28.0 | 0.45 - 0.65 | 0.5 | Out |
Put | AR250919P00027000 | 148 | 27.0 | 0.35 - 0.4 | 0.35 | Out |
Put | AR250919P00025000 | 95 | 25.0 | 0.0 - 0.25 | 0.15 | Out |
Put | AR250919P00023000 | 71 | 23.0 | 0.0 - 0.4 | 0.4 | Out |
Put | AR250919P00020000 | 1 | 20.0 | 0.0 - 0.35 | 0.35 | Out |
Put | AR250919P00018000 | 69 | 18.0 | 0.0 - 1.4 | 0.05 | Out |
Put | AR250919P00015000 | 15 | 15.0 | 0.0 - 0.35 | 0.35 | Out |
Antero Resources Corporate Management
David Cannelongo | Senior Transportation | Profile | |
Robert Krcek | Senior Midstream | Profile | |
W Ash | Senior Vice President - Reserves, Planning and Midstream | Profile | |
Maria Henry | Senior Geology | Profile |
Additional Tools for Antero Stock Analysis
When running Antero Resources' price analysis, check to measure Antero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Resources is operating at the current time. Most of Antero Resources' value examination focuses on studying past and present price action to predict the probability of Antero Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antero Resources' price. Additionally, you may evaluate how the addition of Antero Resources to your portfolios can decrease your overall portfolio volatility.