COP250919P00097500 Option on ConocoPhillips

COP Stock  USD 89.00  0.39  0.44%   
COP250919P00097500 is a PUT option contract on ConocoPhillips' common stock with a strick price of 97.5 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $10.25, and an ask price of $10.55. The implied volatility as of the 26th of June is 85.0.
When exercised, put options on ConocoPhillips produce a short position in ConocoPhillips Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on ConocoPhillips' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that ConocoPhillips will have an average daily up or down price movement of about 0.0182% per day over the life of the option. With ConocoPhillips trading at USD 89.0, that is roughly USD 0.0162. If you think that the market is fully understating ConocoPhillips' daily price movement you should consider buying ConocoPhillips options at that current volatility level of 0.29%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on ConocoPhillips

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their ConocoPhillips positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on ConocoPhillips Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameCOP250919P00097500
Expires On2025-09-19
Days Before Expriration85
Vega0.145203
Gamma0.027072
Theoretical Value10.4
Open Interest327
Strike Price97.5
Last Traded At7.5
Current Price Spread10.25 | 10.55
Rule 16 Daily Up or DownUSD 0.0162

ConocoPhillips short PUT Option Greeks

ConocoPhillips' Option Greeks for the contract ending on 2025-09-19 at a strike price of 97.5 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to ConocoPhillips' option greeks, its implied volatility helps estimate the risk of ConocoPhillips stock implied by the prices of the options on ConocoPhillips' stock.
Delta-0.712485
Gamma0.027072
Theta-0.022824
Vega0.145203
Rho-0.129931

ConocoPhillips long PUT Option Payoff at expiration

Put options written on ConocoPhillips grant holders of the option the right to sell a specified amount of ConocoPhillips at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of ConocoPhillips Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on ConocoPhillips is like buying insurance aginst ConocoPhillips' downside shift.
   Profit   
       ConocoPhillips Price At Expiration  

ConocoPhillips short PUT Option Payoff at expiration

By selling ConocoPhillips' put option, the investors signal their bearish sentiment. A short position in a put option written on ConocoPhillips will generally make money when the underlying price is above the strike price. Therefore ConocoPhillips' put payoff at expiration depends on where the ConocoPhillips Stock price is relative to the put option strike price. The breakeven price of 87.1 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to ConocoPhillips' price. Finally, at the strike price of 97.5, the payoff chart is constant and positive.
   Profit   
       ConocoPhillips Price At Expiration  
View All ConocoPhillips Options

ConocoPhillips Available Put Options

ConocoPhillips' option chain is a display of a range of information that helps investors for ways to trade options on ConocoPhillips. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ConocoPhillips. It also shows strike prices and maturity days for a ConocoPhillips against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
COP250919P001700000170.078.8 - 82.5578.8In
 Put
COP250919P001650000165.073.8 - 77.5573.8In
 Put
COP250919P001600000160.068.8 - 72.568.8In
 Put
COP250919P001550000155.063.8 - 67.5563.8In
 Put
COP250919P001500000150.058.9 - 62.5558.9In
 Put
COP250919P001450000145.053.8 - 57.553.8In
 Put
COP250919P001400000140.048.85 - 52.5548.85In
 Put
COP250919P001350000135.043.8 - 47.5543.8In
 Put
COP250919P001300000130.038.85 - 42.5538.85In
 Put
COP250919P001250000125.033.9 - 37.5533.9In
 Put
COP250919P0011500025115.024.0 - 27.024.0In
 Put
COP250919P00110000241110.019.45 - 22.2519.45In
 Put
COP250919P00105000691105.016.5 - 16.8519.35In
 Put
COP250919P001000001011100.012.2 - 12.911.09In
 Put
COP250919P0009750032797.510.25 - 10.557.5In
 Put
COP250919P00095000120895.08.5 - 8.78.51In
 Put
COP250919P0009250038792.56.9 - 7.56.6In
 Put
COP250919P00090000351190.05.55 - 6.155.55In
 Put
COP250919P0008750069887.54.35 - 4.454.3Out
 Put
COP250919P00085000194385.03.3 - 3.453.35Out
 Put
COP250919P0008250039482.52.5 - 2.892.41Out
 Put
COP250919P00080000217680.01.85 - 2.081.82Out
 Put
COP250919P0007750099177.51.35 - 1.521.39Out
 Put
COP250919P0007500059675.00.96 - 1.411.02Out
 Put
COP250919P0007000043370.00.5 - 0.630.58Out
 Put
COP250919P0006500043965.00.0 - 0.50.23Out
 Put
COP250919P0006000080560.00.0 - 1.450.47Out
 Put
COP250919P0005500021955.00.0 - 2.182.18Out
 Put
COP250919P00042500342.50.0 - 1.30.07Out

ConocoPhillips Corporate Directors

Jody FreemanIndependent DirectorProfile
Robert NiblockLead Independent DirectorProfile
John FaraciIndependent DirectorProfile
Arjun MurtiIndependent DirectorProfile

Additional Tools for ConocoPhillips Stock Analysis

When running ConocoPhillips' price analysis, check to measure ConocoPhillips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConocoPhillips is operating at the current time. Most of ConocoPhillips' value examination focuses on studying past and present price action to predict the probability of ConocoPhillips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConocoPhillips' price. Additionally, you may evaluate how the addition of ConocoPhillips to your portfolios can decrease your overall portfolio volatility.