ETHU250919C00102000 Option on Volatility Shares Trust
ETHU Etf | 119.47 0.53 0.44% |
ETHU250919C00102000 is a PUT option contract on Volatility Shares' common stock with a strick price of 102.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 59 days remaining before the expiration. The option is currently trading at a bid price of $33.2, and an ask price of $35.8. The implied volatility as of the 22nd of July is 59.0.
Volatility | Build AI portfolio with Volatility Etf |
When exercised, put options on Volatility Shares produce a short position in Volatility Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Volatility Shares' downside price movement.
Rule 16 of 2025-09-19 Option Contract
The options market is anticipating that Volatility Shares Trust will have an average daily up or down price movement of about 0.085% per day over the life of the option. With Volatility Shares trading at USD 119.47, that is roughly USD 0.1. If you think that the market is fully understating Volatility Shares' daily price movement you should consider buying Volatility Shares Trust options at that current volatility level of 1.36%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Volatility Shares
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Volatility Shares positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Volatility Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | ETHU250919C00102000 |
Expires On | 2025-09-19 |
Days Before Expriration | 59 |
Delta | 0.7202 |
Vega | 0.163716 |
Gamma | 0.005085 |
Theoretical Value | 34.5 |
Open Interest | 6 |
Current Trading Volume | 1.0 |
Strike Price | 102.0 |
Last Traded At | 38.33 |
Current Price Spread | 33.2 | 35.8 |
Rule 16 Daily Up or Down | USD 0.1 |
Volatility short PUT Option Greeks
Volatility Shares' Option Greeks for the contract ending on 2025-09-19 at a strike price of 102.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Volatility Shares' option greeks, its implied volatility helps estimate the risk of Volatility Shares stock implied by the prices of the options on Volatility Shares' stock.
Delta | 0.7202 | |
Gamma | 0.005085 | |
Theta | -0.191797 | |
Vega | 0.163716 | |
Rho | 0.085355 |
Volatility long PUT Option Payoff at expiration
Put options written on Volatility Shares grant holders of the option the right to sell a specified amount of Volatility Shares at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Volatility Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Volatility Shares is like buying insurance aginst Volatility Shares' downside shift.
Profit |
Volatility Shares Price At Expiration |
Volatility short PUT Option Payoff at expiration
By selling Volatility Shares' put option, the investors signal their bearish sentiment. A short position in a put option written on Volatility Shares will generally make money when the underlying price is above the strike price. Therefore Volatility Shares' put payoff at expiration depends on where the Volatility Etf price is relative to the put option strike price. The breakeven price of 136.5 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Volatility Shares' price. Finally, at the strike price of 102.0, the payoff chart is constant and positive.
Profit |
Volatility Shares Price At Expiration |
Volatility Shares Trust Available Call Options
Volatility Shares' option chain is a display of a range of information that helps investors for ways to trade options on Volatility. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Volatility. It also shows strike prices and maturity days for a Volatility Shares against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Call | ETHU250919C00170000 | 0 | 170.0 | 14.6 - 15.8 | 15.1 | |
Call | ETHU250919C00165000 | 0 | 165.0 | 15.4 - 16.6 | 16.3 | |
Call | ETHU250919C00160000 | 0 | 160.0 | 15.6 - 18.0 | 20.0 | |
Call | ETHU250919C00155000 | 0 | 155.0 | 16.6 - 19.0 | 20.56 | |
Call | ETHU250919C00150000 | 73 | 150.0 | 18.2 - 19.5 | 18.6 | Out |
Call | ETHU250919C00145000 | 60 | 145.0 | 19.3 - 20.6 | 20.6 | Out |
Call | ETHU250919C00140000 | 7 | 140.0 | 19.6 - 21.9 | 23.6 | Out |
Call | ETHU250919C00135000 | 4 | 135.0 | 20.9 - 23.3 | 22.49 | Out |
Call | ETHU250919C00130000 | 11 | 130.0 | 23.0 - 24.8 | 25.5 | Out |
Call | ETHU250919C00129000 | 0 | 129.0 | 22.6 - 25.6 | 22.6 | |
Call | ETHU250919C00125000 | 53 | 125.0 | 23.9 - 26.6 | 29.22 | Out |
Call | ETHU250919C00120000 | 24 | 120.0 | 26.7 - 28.3 | 27.5 | Out |
Call | ETHU250919C00115000 | 107 | 115.0 | 28.1 - 30.3 | 34.3 | In |
Call | ETHU250919C00110000 | 186 | 110.0 | 30.6 - 32.0 | 32.18 | In |
Call | ETHU250919C00109000 | 1 | 109.0 | 30.0 - 32.6 | 25.2 | In |
Call | ETHU250919C00105000 | 63 | 105.0 | 31.7 - 34.7 | 35.99 | In |
Call | ETHU250919C00103000 | 1 | 103.0 | 32.7 - 36.0 | 28.0 | In |
Call | ETHU250919C00102000 | 6 | 102.0 | 33.2 - 35.8 | 38.33 | In |
Call | ETHU250919C00101000 | 6 | 101.0 | 34.2 - 36.3 | 39.12 | In |
Call | ETHU250919C00100000 | 217 | 100.0 | 35.6 - 36.7 | 39.0 | In |
Call | ETHU250919C00095000 | 213 | 95.0 | 36.9 - 40.1 | 42.82 | In |
Call | ETHU250919C00090000 | 700 | 90.0 | 40.0 - 42.1 | 42.3 | In |
Call | ETHU250919C00085000 | 49 | 85.0 | 43.7 - 45.3 | 45.45 | In |
Call | ETHU250919C00084000 | 15 | 84.0 | 43.4 - 46.3 | 37.44 | In |
Call | ETHU250919C00083000 | 23 | 83.0 | 44.1 - 47.3 | 31.0 | In |
Call | ETHU250919C00082000 | 8 | 82.0 | 44.7 - 47.8 | 30.0 | In |
Call | ETHU250919C00081000 | 12 | 81.0 | 45.6 - 48.1 | 51.0 | In |
Call | ETHU250919C00080000 | 314 | 80.0 | 47.2 - 48.7 | 47.66 | In |
Call | ETHU250919C00079000 | 4 | 79.0 | 46.7 - 49.6 | 34.25 | In |
Call | ETHU250919C00078000 | 3 | 78.0 | 47.4 - 50.0 | 49.19 | In |
Call | ETHU250919C00077000 | 6 | 77.0 | 48.1 - 51.1 | 51.65 | In |
Call | ETHU250919C00076000 | 1 | 76.0 | 48.8 - 51.8 | 20.65 | In |
Call | ETHU250919C00075000 | 117 | 75.0 | 50.5 - 52.2 | 51.22 | In |
Call | ETHU250919C00072000 | 1 | 72.0 | 51.6 - 55.4 | 20.4 | In |
Call | ETHU250919C00071000 | 31 | 71.0 | 52.5 - 55.4 | 29.75 | In |
Call | ETHU250919C00070000 | 384 | 70.0 | 53.3 - 55.9 | 56.7 | In |
Call | ETHU250919C00069000 | 15 | 69.0 | 54.1 - 57.1 | 60.9 | In |
Call | ETHU250919C00068000 | 12 | 68.0 | 54.8 - 57.8 | 51.78 | In |
Call | ETHU250919C00066000 | 1 | 66.0 | 56.4 - 59.3 | 35.73 | In |
Call | ETHU250919C00065000 | 420 | 65.0 | 57.7 - 59.8 | 60.6 | In |
Call | ETHU250919C00064000 | 130 | 64.0 | 58.0 - 60.8 | 49.4 | In |
Call | ETHU250919C00063000 | 23 | 63.0 | 58.8 - 62.0 | 39.0 | In |
Call | ETHU250919C00062000 | 5 | 62.0 | 59.8 - 62.7 | 67.9 | In |
Call | ETHU250919C00061000 | 53 | 61.0 | 60.4 - 63.3 | 68.6 | In |
Call | ETHU250919C00060000 | 290 | 60.0 | 61.2 - 64.4 | 65.9 | In |
Call | ETHU250919C00059000 | 39 | 59.0 | 62.7 - 64.9 | 64.1 | In |
Call | ETHU250919C00058000 | 11 | 58.0 | 62.9 - 66.3 | 54.33 | In |
Call | ETHU250919C00057000 | 44 | 57.0 | 63.8 - 66.8 | 18.5 | In |
Call | ETHU250919C00056000 | 6 | 56.0 | 64.6 - 67.8 | 17.0 | In |
Call | ETHU250919C00055000 | 34 | 55.0 | 65.6 - 68.5 | 72.3 | In |
Call | ETHU250919C00054000 | 2 | 54.0 | 66.3 - 70.0 | 23.75 | In |
Call | ETHU250919C00053000 | 14 | 53.0 | 67.2 - 70.3 | 74.1 | In |
Call | ETHU250919C00052000 | 8 | 52.0 | 68.1 - 70.8 | 31.8 | In |
Call | ETHU250919C00051000 | 2 | 51.0 | 69.0 - 71.9 | 17.4 | In |
Call | ETHU250919C00050000 | 448 | 50.0 | 69.8 - 73.4 | 73.4 | In |
Call | ETHU250919C00049000 | 2 | 49.0 | 70.7 - 74.5 | 15.1 | In |
Call | ETHU250919C00048000 | 6 | 48.0 | 71.5 - 74.9 | 21.52 | In |
Call | ETHU250919C00047000 | 6 | 47.0 | 72.5 - 75.7 | 15.6 | In |
Call | ETHU250919C00046000 | 3 | 46.0 | 73.5 - 76.8 | 15.22 | In |
Call | ETHU250919C00045000 | 27 | 45.0 | 74.5 - 77.7 | 56.22 | In |
Call | ETHU250919C00044000 | 1 | 44.0 | 75.0 - 78.5 | 39.0 | In |
Call | ETHU250919C00043000 | 11 | 43.0 | 76.2 - 79.5 | 41.8 | In |
Call | ETHU250919C00040000 | 12 | 40.0 | 79.0 - 82.3 | 61.5 | In |
Call | ETHU250919C00039000 | 1 | 39.0 | 80.0 - 83.2 | 23.5 | In |
Call | ETHU250919C00038000 | 17 | 38.0 | 81.0 - 84.1 | 60.2 | In |
Call | ETHU250919C00036000 | 5 | 36.0 | 83.0 - 86.0 | 27.9 | In |
Call | ETHU250919C00035000 | 3 | 35.0 | 83.7 - 87.3 | 75.53 | In |
Call | ETHU250919C00034000 | 11 | 34.0 | 84.5 - 87.8 | 84.5 | In |
Call | ETHU250919C00033000 | 45 | 33.0 | 85.6 - 89.2 | 81.8 | In |
Call | ETHU250919C00032000 | 1 | 32.0 | 86.6 - 90.3 | 86.6 | In |
Call | ETHU250919C00031000 | 1 | 31.0 | 87.5 - 91.1 | 87.5 | In |
Call | ETHU250919C00030000 | 45 | 30.0 | 88.5 - 91.6 | 32.0 | In |
Call | ETHU250919C00029000 | 18 | 29.0 | 89.5 - 93.1 | 86.5 | In |
Call | ETHU250919C00028000 | 14 | 28.0 | 90.5 - 93.7 | 90.5 | In |
Call | ETHU250919C00027000 | 13 | 27.0 | 91.5 - 94.8 | 91.5 | In |
Call | ETHU250919C00025000 | 55 | 25.0 | 93.5 - 96.3 | 36.5 | In |
Call | ETHU250919C00023000 | 7 | 23.0 | 95.2 - 98.9 | 95.2 | In |
Call | ETHU250919C00021000 | 2 | 21.0 | 97.2 - 100.8 | 97.2 | In |
Call | ETHU250919C00020000 | 2 | 20.0 | 98.0 - 101.5 | 98.0 | In |
Call | ETHU250919C00018000 | 1 | 18.0 | 100.2 - 103.4 | 50.35 | In |
Call | ETHU250919C00017000 | 3 | 17.0 | 101.1 - 104.4 | 101.1 | In |
Call | ETHU250919C00015000 | 5 | 15.0 | 103.1 - 106.8 | 56.4 | In |
Call | ETHU250919C00012000 | 277 | 12.0 | 0.0 - 0.35 | 0.35 | In |
Call | ETHU250919C00011000 | 257 | 11.0 | 0.05 - 0.65 | 0.05 | In |
Call | ETHU250919C00010000 | 644 | 10.0 | 0.0 - 0.2 | 0.1 | In |
Call | ETHU250919C00009000 | 2936 | 9.0 | 0.0 - 0.2 | 0.2 | In |
Call | ETHU250919C00008000 | 977 | 8.0 | 0.0 - 0.2 | 0.1 | In |
Call | ETHU250919C00007000 | 607 | 7.0 | 0.1 - 0.65 | 0.1 | In |
Call | ETHU250919C00006000 | 492 | 6.0 | 0.0 - 0.35 | 0.35 | In |
Call | ETHU250919C00005000 | 3215 | 5.0 | 0.0 - 0.2 | 0.2 | In |
Call | ETHU250919C00004000 | 1822 | 4.0 | 0.0 - 0.2 | 0.2 | In |
Call | ETHU250919C00003000 | 3551 | 3.0 | 0.0 - 0.3 | 0.25 | In |
Call | ETHU250919C00002000 | 1423 | 2.0 | 0.0 - 0.45 | 0.45 | In |
Call | ETHU250919C00001000 | 417 | 1.0 | 0.2 - 1.3 | 0.2 | In |
Other Information on Investing in Volatility Etf
Volatility Shares financial ratios help investors to determine whether Volatility Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Volatility with respect to the benefits of owning Volatility Shares security.