ETHU250919C00102000 Option on Volatility Shares Trust

ETHU Etf   119.47  0.53  0.44%   
ETHU250919C00102000 is a PUT option contract on Volatility Shares' common stock with a strick price of 102.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 59 days remaining before the expiration. The option is currently trading at a bid price of $33.2, and an ask price of $35.8. The implied volatility as of the 22nd of July is 59.0.
When exercised, put options on Volatility Shares produce a short position in Volatility Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Volatility Shares' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Volatility Shares Trust will have an average daily up or down price movement of about 0.085% per day over the life of the option. With Volatility Shares trading at USD 119.47, that is roughly USD 0.1. If you think that the market is fully understating Volatility Shares' daily price movement you should consider buying Volatility Shares Trust options at that current volatility level of 1.36%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Volatility Shares

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Volatility Shares positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Volatility Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameETHU250919C00102000
Expires On2025-09-19
Days Before Expriration59
Delta0.7202
Vega0.163716
Gamma0.005085
Theoretical Value34.5
Open Interest6
Current Trading Volume1.0
Strike Price102.0
Last Traded At38.33
Current Price Spread33.2 | 35.8
Rule 16 Daily Up or DownUSD 0.1

Volatility short PUT Option Greeks

Volatility Shares' Option Greeks for the contract ending on 2025-09-19 at a strike price of 102.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Volatility Shares' option greeks, its implied volatility helps estimate the risk of Volatility Shares stock implied by the prices of the options on Volatility Shares' stock.
Delta0.7202
Gamma0.005085
Theta-0.191797
Vega0.163716
Rho0.085355

Volatility long PUT Option Payoff at expiration

Put options written on Volatility Shares grant holders of the option the right to sell a specified amount of Volatility Shares at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Volatility Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Volatility Shares is like buying insurance aginst Volatility Shares' downside shift.
   Profit   
       Volatility Shares Price At Expiration  

Volatility short PUT Option Payoff at expiration

By selling Volatility Shares' put option, the investors signal their bearish sentiment. A short position in a put option written on Volatility Shares will generally make money when the underlying price is above the strike price. Therefore Volatility Shares' put payoff at expiration depends on where the Volatility Etf price is relative to the put option strike price. The breakeven price of 136.5 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Volatility Shares' price. Finally, at the strike price of 102.0, the payoff chart is constant and positive.
   Profit   
       Volatility Shares Price At Expiration  
View All Volatility Shares Options

Volatility Shares Trust Available Call Options

Volatility Shares' option chain is a display of a range of information that helps investors for ways to trade options on Volatility. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Volatility. It also shows strike prices and maturity days for a Volatility Shares against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
ETHU250919C001700000170.014.6 - 15.815.1Out
Call
ETHU250919C001650000165.015.4 - 16.616.3Out
Call
ETHU250919C001600000160.015.6 - 18.020.0Out
Call
ETHU250919C001550000155.016.6 - 19.020.56Out
Call
ETHU250919C0015000073150.018.2 - 19.518.6Out
Call
ETHU250919C0014500060145.019.3 - 20.620.6Out
Call
ETHU250919C001400007140.019.6 - 21.923.6Out
Call
ETHU250919C001350004135.020.9 - 23.322.49Out
Call
ETHU250919C0013000011130.023.0 - 24.825.5Out
Call
ETHU250919C001290000129.022.6 - 25.622.6Out
Call
ETHU250919C0012500053125.023.9 - 26.629.22Out
Call
ETHU250919C0012000024120.026.7 - 28.327.5Out
Call
ETHU250919C00115000107115.028.1 - 30.334.3In
Call
ETHU250919C00110000186110.030.6 - 32.032.18In
Call
ETHU250919C001090001109.030.0 - 32.625.2In
Call
ETHU250919C0010500063105.031.7 - 34.735.99In
Call
ETHU250919C001030001103.032.7 - 36.028.0In
Call
ETHU250919C001020006102.033.2 - 35.838.33In
Call
ETHU250919C001010006101.034.2 - 36.339.12In
Call
ETHU250919C00100000217100.035.6 - 36.739.0In
Call
ETHU250919C0009500021395.036.9 - 40.142.82In
Call
ETHU250919C0009000070090.040.0 - 42.142.3In
Call
ETHU250919C000850004985.043.7 - 45.345.45In
Call
ETHU250919C000840001584.043.4 - 46.337.44In
Call
ETHU250919C000830002383.044.1 - 47.331.0In
Call
ETHU250919C00082000882.044.7 - 47.830.0In
Call
ETHU250919C000810001281.045.6 - 48.151.0In
Call
ETHU250919C0008000031480.047.2 - 48.747.66In
Call
ETHU250919C00079000479.046.7 - 49.634.25In
Call
ETHU250919C00078000378.047.4 - 50.049.19In
Call
ETHU250919C00077000677.048.1 - 51.151.65In
Call
ETHU250919C00076000176.048.8 - 51.820.65In
Call
ETHU250919C0007500011775.050.5 - 52.251.22In
Call
ETHU250919C00072000172.051.6 - 55.420.4In
Call
ETHU250919C000710003171.052.5 - 55.429.75In
Call
ETHU250919C0007000038470.053.3 - 55.956.7In
Call
ETHU250919C000690001569.054.1 - 57.160.9In
Call
ETHU250919C000680001268.054.8 - 57.851.78In
Call
ETHU250919C00066000166.056.4 - 59.335.73In
Call
ETHU250919C0006500042065.057.7 - 59.860.6In
Call
ETHU250919C0006400013064.058.0 - 60.849.4In
Call
ETHU250919C000630002363.058.8 - 62.039.0In
Call
ETHU250919C00062000562.059.8 - 62.767.9In
Call
ETHU250919C000610005361.060.4 - 63.368.6In
Call
ETHU250919C0006000029060.061.2 - 64.465.9In
Call
ETHU250919C000590003959.062.7 - 64.964.1In
Call
ETHU250919C000580001158.062.9 - 66.354.33In
Call
ETHU250919C000570004457.063.8 - 66.818.5In
Call
ETHU250919C00056000656.064.6 - 67.817.0In
Call
ETHU250919C000550003455.065.6 - 68.572.3In
Call
ETHU250919C00054000254.066.3 - 70.023.75In
Call
ETHU250919C000530001453.067.2 - 70.374.1In
Call
ETHU250919C00052000852.068.1 - 70.831.8In
Call
ETHU250919C00051000251.069.0 - 71.917.4In
Call
ETHU250919C0005000044850.069.8 - 73.473.4In
Call
ETHU250919C00049000249.070.7 - 74.515.1In
Call
ETHU250919C00048000648.071.5 - 74.921.52In
Call
ETHU250919C00047000647.072.5 - 75.715.6In
Call
ETHU250919C00046000346.073.5 - 76.815.22In
Call
ETHU250919C000450002745.074.5 - 77.756.22In
Call
ETHU250919C00044000144.075.0 - 78.539.0In
Call
ETHU250919C000430001143.076.2 - 79.541.8In
Call
ETHU250919C000400001240.079.0 - 82.361.5In
Call
ETHU250919C00039000139.080.0 - 83.223.5In
Call
ETHU250919C000380001738.081.0 - 84.160.2In
Call
ETHU250919C00036000536.083.0 - 86.027.9In
Call
ETHU250919C00035000335.083.7 - 87.375.53In
Call
ETHU250919C000340001134.084.5 - 87.884.5In
Call
ETHU250919C000330004533.085.6 - 89.281.8In
Call
ETHU250919C00032000132.086.6 - 90.386.6In
Call
ETHU250919C00031000131.087.5 - 91.187.5In
Call
ETHU250919C000300004530.088.5 - 91.632.0In
Call
ETHU250919C000290001829.089.5 - 93.186.5In
Call
ETHU250919C000280001428.090.5 - 93.790.5In
Call
ETHU250919C000270001327.091.5 - 94.891.5In
Call
ETHU250919C000250005525.093.5 - 96.336.5In
Call
ETHU250919C00023000723.095.2 - 98.995.2In
Call
ETHU250919C00021000221.097.2 - 100.897.2In
Call
ETHU250919C00020000220.098.0 - 101.598.0In
Call
ETHU250919C00018000118.0100.2 - 103.450.35In
Call
ETHU250919C00017000317.0101.1 - 104.4101.1In
Call
ETHU250919C00015000515.0103.1 - 106.856.4In
Call
ETHU250919C0001200027712.00.0 - 0.350.35In
Call
ETHU250919C0001100025711.00.05 - 0.650.05In
Call
ETHU250919C0001000064410.00.0 - 0.20.1In
Call
ETHU250919C0000900029369.00.0 - 0.20.2In
Call
ETHU250919C000080009778.00.0 - 0.20.1In
Call
ETHU250919C000070006077.00.1 - 0.650.1In
Call
ETHU250919C000060004926.00.0 - 0.350.35In
Call
ETHU250919C0000500032155.00.0 - 0.20.2In
Call
ETHU250919C0000400018224.00.0 - 0.20.2In
Call
ETHU250919C0000300035513.00.0 - 0.30.25In
Call
ETHU250919C0000200014232.00.0 - 0.450.45In
Call
ETHU250919C000010004171.00.2 - 1.30.2In

Other Information on Investing in Volatility Etf

Volatility Shares financial ratios help investors to determine whether Volatility Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Volatility with respect to the benefits of owning Volatility Shares security.