FFIV251017P00300000 Option on F5 Networks

FFIV Stock  USD 291.89  8.00  2.67%   
FFIV251017P00300000 is a PUT option contract on F5 Networks' common stock with a strick price of 300.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 95 days remaining before the expiration. The option is currently trading at a bid price of $17.9, and an ask price of $21.4. The implied volatility as of the 14th of July 2025 is 95.0.
When exercised, put options on F5 Networks produce a short position in FFIV Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on F5 Networks' downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that F5 Networks will have an average daily up or down price movement of about 0.0174% per day over the life of the option. With F5 Networks trading at USD 291.89, that is roughly USD 0.0509. If you think that the market is fully understating F5 Networks' daily price movement you should consider buying F5 Networks options at that current volatility level of 0.28%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on F5 Networks

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their F5 Networks positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on FFIV Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameFFIV251017P00300000
Expires On2025-10-17
Days Before Expriration95
Vega0.593907
Gamma0.009721
Theoretical Value19.65
Open Interest23
Strike Price300.0
Last Traded At26.0
Current Price Spread17.9 | 21.4
Rule 16 Daily Up or DownUSD 0.0509

FFIV short PUT Option Greeks

F5 Networks' Option Greeks for the contract ending on 2025-10-17 at a strike price of 300.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to F5 Networks' option greeks, its implied volatility helps estimate the risk of F5 Networks stock implied by the prices of the options on F5 Networks' stock.
Delta-0.529175
Gamma0.009721
Theta-0.069747
Vega0.593907
Rho-0.342932

FFIV long PUT Option Payoff at expiration

Put options written on F5 Networks grant holders of the option the right to sell a specified amount of F5 Networks at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of FFIV Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on F5 Networks is like buying insurance aginst F5 Networks' downside shift.
   Profit   
       F5 Networks Price At Expiration  

FFIV short PUT Option Payoff at expiration

By selling F5 Networks' put option, the investors signal their bearish sentiment. A short position in a put option written on F5 Networks will generally make money when the underlying price is above the strike price. Therefore F5 Networks' put payoff at expiration depends on where the FFIV Stock price is relative to the put option strike price. The breakeven price of 280.35 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to F5 Networks' price. Finally, at the strike price of 300.0, the payoff chart is constant and positive.
   Profit   
       F5 Networks Price At Expiration  
View All F5 Networks Options

F5 Networks Available Put Options

F5 Networks' option chain is a display of a range of information that helps investors for ways to trade options on FFIV. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for FFIV. It also shows strike prices and maturity days for a F5 Networks against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
FFIV251017P004500000450.0155.8 - 160.1155.8In
 Put
FFIV251017P004400000440.0145.8 - 150.1145.8In
 Put
FFIV251017P004300000430.0135.9 - 140.1135.9In
 Put
FFIV251017P004200000420.0125.9 - 130.1125.9In
 Put
FFIV251017P004100000410.0115.8 - 120.1115.8In
 Put
FFIV251017P004000000400.0105.9 - 110.1105.9In
 Put
FFIV251017P003900000390.095.9 - 100.195.9In
 Put
FFIV251017P003800000380.085.8 - 90.185.8In
 Put
FFIV251017P003700000370.075.9 - 80.175.9In
 Put
FFIV251017P003600000360.066.1 - 70.266.1In
 Put
FFIV251017P003200001320.030.8 - 34.530.8In
 Put
FFIV251017P0030000023300.017.9 - 21.426.0In
 Put
FFIV251017P0029000069290.012.3 - 16.119.73Out
 Put
FFIV251017P0028000015280.08.3 - 11.37.96Out
 Put
FFIV251017P0027000059270.05.0 - 8.88.05Out
 Put
FFIV251017P0026000010260.02.55 - 6.12.55Out
 Put
FFIV251017P002500006250.01.05 - 4.24.5Out
 Put
FFIV251017P002400005240.00.05 - 2.551.7Out
 Put
FFIV251017P002300003230.00.0 - 2.752.75Out
 Put
FFIV251017P002200001220.00.0 - 1.350.95Out
 Put
FFIV251017P002100001210.00.0 - 2.852.85Out
 Put
FFIV251017P002000002200.00.0 - 2.652.65Out
 Put
FFIV251017P001950003195.00.0 - 2.552.55Out
 Put
FFIV251017P001900006190.00.0 - 2.52.5Out
 Put
FFIV251017P001850002185.00.0 - 2.452.45Out
 Put
FFIV251017P001800001180.00.0 - 2.352.35Out
 Put
FFIV251017P001750001175.00.0 - 2.352.35Out
 Put
FFIV251017P001700002170.00.0 - 2.352.35Out
 Put
FFIV251017P001650001165.00.0 - 2.32.3Out
 Put
FFIV251017P001600006160.00.0 - 2.252.25Out
 Put
FFIV251017P001550006155.00.0 - 2.252.25Out
 Put
FFIV251017P001450002145.00.0 - 2.22.2Out
 Put
FFIV251017P001400002140.00.0 - 2.22.2Out

F5 Networks Corporate Management

Scot RogersExecutive VP, General Counsel and Assistant SecretaryProfile
Scot JDGeneral VPProfile
Thomas FountainExecutive OfficerProfile
Lyra SchrammExecutive OfficerProfile
Adam JuddChina PacificProfile
Chad EsqExecutive OfficerProfile

Additional Tools for FFIV Stock Analysis

When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.