FFIV251017P00300000 Option on F5 Networks
FFIV Stock | USD 291.89 8.00 2.67% |
FFIV251017P00300000 is a PUT option contract on F5 Networks' common stock with a strick price of 300.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 95 days remaining before the expiration. The option is currently trading at a bid price of $17.9, and an ask price of $21.4. The implied volatility as of the 14th of July 2025 is 95.0.
When exercised, put options on F5 Networks produce a short position in FFIV Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on F5 Networks' downside price movement.
Rule 16 of 2025-10-17 Option Contract
The options market is anticipating that F5 Networks will have an average daily up or down price movement of about 0.0174% per day over the life of the option. With F5 Networks trading at USD 291.89, that is roughly USD 0.0509. If you think that the market is fully understating F5 Networks' daily price movement you should consider buying F5 Networks options at that current volatility level of 0.28%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Put Option on F5 Networks
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their F5 Networks positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on FFIV Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract Name | FFIV251017P00300000 |
Expires On | 2025-10-17 |
Days Before Expriration | 95 |
Vega | 0.593907 |
Gamma | 0.009721 |
Theoretical Value | 19.65 |
Open Interest | 23 |
Strike Price | 300.0 |
Last Traded At | 26.0 |
Current Price Spread | 17.9 | 21.4 |
Rule 16 Daily Up or Down | USD 0.0509 |
FFIV short PUT Option Greeks
F5 Networks' Option Greeks for the contract ending on 2025-10-17 at a strike price of 300.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to F5 Networks' option greeks, its implied volatility helps estimate the risk of F5 Networks stock implied by the prices of the options on F5 Networks' stock.
Delta | -0.529175 | |
Gamma | 0.009721 | |
Theta | -0.069747 | |
Vega | 0.593907 | |
Rho | -0.342932 |
FFIV long PUT Option Payoff at expiration
Put options written on F5 Networks grant holders of the option the right to sell a specified amount of F5 Networks at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of FFIV Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on F5 Networks is like buying insurance aginst F5 Networks' downside shift.
Profit |
F5 Networks Price At Expiration |
FFIV short PUT Option Payoff at expiration
By selling F5 Networks' put option, the investors signal their bearish sentiment. A short position in a put option written on F5 Networks will generally make money when the underlying price is above the strike price. Therefore F5 Networks' put payoff at expiration depends on where the FFIV Stock price is relative to the put option strike price. The breakeven price of 280.35 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to F5 Networks' price. Finally, at the strike price of 300.0, the payoff chart is constant and positive.
Profit |
F5 Networks Price At Expiration |
F5 Networks Available Put Options
F5 Networks' option chain is a display of a range of information that helps investors for ways to trade options on FFIV. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for FFIV. It also shows strike prices and maturity days for a F5 Networks against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Put | FFIV251017P00450000 | 0 | 450.0 | 155.8 - 160.1 | 155.8 | In |
Put | FFIV251017P00440000 | 0 | 440.0 | 145.8 - 150.1 | 145.8 | In |
Put | FFIV251017P00430000 | 0 | 430.0 | 135.9 - 140.1 | 135.9 | In |
Put | FFIV251017P00420000 | 0 | 420.0 | 125.9 - 130.1 | 125.9 | In |
Put | FFIV251017P00410000 | 0 | 410.0 | 115.8 - 120.1 | 115.8 | In |
Put | FFIV251017P00400000 | 0 | 400.0 | 105.9 - 110.1 | 105.9 | In |
Put | FFIV251017P00390000 | 0 | 390.0 | 95.9 - 100.1 | 95.9 | In |
Put | FFIV251017P00380000 | 0 | 380.0 | 85.8 - 90.1 | 85.8 | In |
Put | FFIV251017P00370000 | 0 | 370.0 | 75.9 - 80.1 | 75.9 | In |
Put | FFIV251017P00360000 | 0 | 360.0 | 66.1 - 70.2 | 66.1 | In |
Put | FFIV251017P00320000 | 1 | 320.0 | 30.8 - 34.5 | 30.8 | In |
Put | FFIV251017P00300000 | 23 | 300.0 | 17.9 - 21.4 | 26.0 | In |
Put | FFIV251017P00290000 | 69 | 290.0 | 12.3 - 16.1 | 19.73 | Out |
Put | FFIV251017P00280000 | 15 | 280.0 | 8.3 - 11.3 | 7.96 | Out |
Put | FFIV251017P00270000 | 59 | 270.0 | 5.0 - 8.8 | 8.05 | Out |
Put | FFIV251017P00260000 | 10 | 260.0 | 2.55 - 6.1 | 2.55 | Out |
Put | FFIV251017P00250000 | 6 | 250.0 | 1.05 - 4.2 | 4.5 | Out |
Put | FFIV251017P00240000 | 5 | 240.0 | 0.05 - 2.55 | 1.7 | Out |
Put | FFIV251017P00230000 | 3 | 230.0 | 0.0 - 2.75 | 2.75 | Out |
Put | FFIV251017P00220000 | 1 | 220.0 | 0.0 - 1.35 | 0.95 | Out |
Put | FFIV251017P00210000 | 1 | 210.0 | 0.0 - 2.85 | 2.85 | Out |
Put | FFIV251017P00200000 | 2 | 200.0 | 0.0 - 2.65 | 2.65 | Out |
Put | FFIV251017P00195000 | 3 | 195.0 | 0.0 - 2.55 | 2.55 | Out |
Put | FFIV251017P00190000 | 6 | 190.0 | 0.0 - 2.5 | 2.5 | Out |
Put | FFIV251017P00185000 | 2 | 185.0 | 0.0 - 2.45 | 2.45 | Out |
Put | FFIV251017P00180000 | 1 | 180.0 | 0.0 - 2.35 | 2.35 | Out |
Put | FFIV251017P00175000 | 1 | 175.0 | 0.0 - 2.35 | 2.35 | Out |
Put | FFIV251017P00170000 | 2 | 170.0 | 0.0 - 2.35 | 2.35 | Out |
Put | FFIV251017P00165000 | 1 | 165.0 | 0.0 - 2.3 | 2.3 | Out |
Put | FFIV251017P00160000 | 6 | 160.0 | 0.0 - 2.25 | 2.25 | Out |
Put | FFIV251017P00155000 | 6 | 155.0 | 0.0 - 2.25 | 2.25 | Out |
Put | FFIV251017P00145000 | 2 | 145.0 | 0.0 - 2.2 | 2.2 | Out |
Put | FFIV251017P00140000 | 2 | 140.0 | 0.0 - 2.2 | 2.2 | Out |
F5 Networks Corporate Management
Scot Rogers | Executive VP, General Counsel and Assistant Secretary | Profile | |
Scot JD | General VP | Profile | |
Thomas Fountain | Executive Officer | Profile | |
Lyra Schramm | Executive Officer | Profile | |
Adam Judd | China Pacific | Profile | |
Chad Esq | Executive Officer | Profile |
Additional Tools for FFIV Stock Analysis
When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.