GME250815C00010000 Option on GameStop Corp

GME Stock  USD 23.46  0.02  0.09%   
GME250815C00010000 is a PUT option contract on GameStop Corp's common stock with a strick price of 10.0 expiring on 2025-08-15. The contract was not traded in recent days and, as of today, has 54 days remaining before the expiration. The option is currently trading at a bid price of $12.2, and an ask price of $15.5. The implied volatility as of the 22nd of June is 54.0.
When exercised, put options on GameStop Corp produce a short position in GameStop Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on GameStop Corp's downside price movement.

Rule 16 of 2025-08-15 Option Contract

The options market is anticipating that GameStop Corp will have an average daily up or down price movement of about 0.11% per day over the life of the option. With GameStop Corp trading at USD 23.46, that is roughly USD 0.0254. If you think that the market is fully understating GameStop Corp's daily price movement you should consider buying GameStop Corp options at that current volatility level of 1.73%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on GameStop Corp

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their GameStop Corp positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on GameStop Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameGME250815C00010000
Expires On2025-08-15
Days Before Expriration54
Delta0.942906
Vega0.009715
Gamma0.006974
Theoretical Value13.85
Open Interest67
Strike Price10.0
Last Traded At13.2
Current Price Spread12.2 | 15.5
Rule 16 Daily Up or DownUSD 0.0254

GameStop short PUT Option Greeks

GameStop Corp's Option Greeks for the contract ending on 2025-08-15 at a strike price of 10.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to GameStop Corp's option greeks, its implied volatility helps estimate the risk of GameStop Corp stock implied by the prices of the options on GameStop Corp's stock.
Delta0.942906
Gamma0.006974
Theta-0.013817
Vega0.009715
Rho0.008003

GameStop long PUT Option Payoff at expiration

Put options written on GameStop Corp grant holders of the option the right to sell a specified amount of GameStop Corp at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of GameStop Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on GameStop Corp is like buying insurance aginst GameStop Corp's downside shift.
   Profit   
       GameStop Corp Price At Expiration  

GameStop short PUT Option Payoff at expiration

By selling GameStop Corp's put option, the investors signal their bearish sentiment. A short position in a put option written on GameStop Corp will generally make money when the underlying price is above the strike price. Therefore GameStop Corp's put payoff at expiration depends on where the GameStop Stock price is relative to the put option strike price. The breakeven price of 23.85 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to GameStop Corp's price. Finally, at the strike price of 10.0, the payoff chart is constant and positive.
   Profit   
       GameStop Corp Price At Expiration  
View All GameStop Corp Options

GameStop Corp Available Call Options

GameStop Corp's option chain is a display of a range of information that helps investors for ways to trade options on GameStop. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for GameStop. It also shows strike prices and maturity days for a GameStop Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
GME250815C00060000639960.00.23 - 0.250.25Out
Call
GME250815C0005500024655.00.28 - 0.450.31Out
Call
GME250815C0005000046250.00.2 - 0.40.4Out
Call
GME250815C000490001449.00.11 - 0.60.39Out
Call
GME250815C000480007548.00.14 - 0.640.55Out
Call
GME250815C0004700011247.00.15 - 0.660.15Out
Call
GME250815C0004600057546.00.16 - 0.670.8Out
Call
GME250815C0004500018845.00.39 - 0.560.41Out
Call
GME250815C0004400062544.00.19 - 0.710.51Out
Call
GME250815C0004300015343.00.15 - 0.730.55Out
Call
GME250815C0004200023742.00.19 - 0.620.5Out
Call
GME250815C000410002141.00.18 - 0.780.8Out
Call
GME250815C0004000099740.00.44 - 0.540.51Out
Call
GME250815C0003900014539.00.27 - 0.850.71Out
Call
GME250815C0003800014638.00.4 - 0.890.86Out
Call
GME250815C000370008337.00.48 - 0.790.59Out
Call
GME250815C0003600051936.00.6 - 0.730.67Out
Call
GME250815C00035000139035.00.67 - 0.760.68Out
Call
GME250815C0003400016134.00.63 - 1.010.8Out
Call
GME250815C0003300015033.00.79 - 0.970.81Out
Call
GME250815C0003200089732.00.58 - 1.230.9Out
Call
GME250815C00031000118731.00.92 - 1.10.98Out
Call
GME250815C00030000680130.01.05 - 1.11.1Out
Call
GME250815C0002900095729.01.14 - 1.341.16Out
Call
GME250815C00028000109128.01.3 - 1.51.33Out
Call
GME250815C00027000133027.01.43 - 1.691.55Out
Call
GME250815C00026000158126.01.7 - 1.851.74Out
Call
GME250815C000250001255125.02.0 - 2.22.07Out
Call
GME250815C00024000589124.02.25 - 2.482.37Out
Call
GME250815C00023000533323.02.66 - 2.892.78In
Call
GME250815C00022000384822.03.2 - 3.33.18In
Call
GME250815C00021000197121.03.65 - 3.953.75In
Call
GME250815C00020000290620.04.3 - 4.554.55In
Call
GME250815C0001900018119.04.45 - 5.55.14In
Call
GME250815C0001800016218.04.25 - 7.656.0In
Call
GME250815C0001700033617.06.3 - 7.656.4In
Call
GME250815C000160001516.06.65 - 8.557.75In
Call
GME250815C00015000141415.07.85 - 9.08.55In
Call
GME250815C00014000414.08.8 - 11.69.5In
Call
GME250815C000110002011.010.5 - 14.512.85In
Call
GME250815C000100006710.012.2 - 15.513.2In

GameStop Corp Corporate Directors

Raul FernandezIndependent DirectorProfile
Alain AttalIndependent DirectorProfile
James GrubeIndependent DirectorProfile
Ryan CohenIndependent DirectorProfile
When determining whether GameStop Corp is a strong investment it is important to analyze GameStop Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GameStop Corp's future performance. For an informed investment choice regarding GameStop Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GameStop Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For information on how to trade GameStop Stock refer to our How to Trade GameStop Stock guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Computer & Electronics Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GameStop Corp. If investors know GameStop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GameStop Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.458
Earnings Share
0.53
Revenue Per Share
8.555
Quarterly Revenue Growth
(0.17)
Return On Assets
0.0072
The market value of GameStop Corp is measured differently than its book value, which is the value of GameStop that is recorded on the company's balance sheet. Investors also form their own opinion of GameStop Corp's value that differs from its market value or its book value, called intrinsic value, which is GameStop Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GameStop Corp's market value can be influenced by many factors that don't directly affect GameStop Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GameStop Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if GameStop Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GameStop Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.