GME250815P00026000 Option on GameStop Corp

GME Stock  USD 23.46  0.02  0.09%   
GME250815P00026000 is a PUT option contract on GameStop Corp's common stock with a strick price of 26.0 expiring on 2025-08-15. The contract was not traded in recent days and, as of today, has 55 days remaining before the expiration. The option is currently trading at a bid price of $3.8, and an ask price of $4.3. The implied volatility as of the 21st of June is 55.0.
When exercised, put options on GameStop Corp produce a short position in GameStop Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on GameStop Corp's downside price movement.

Rule 16 of 2025-08-15 Option Contract

The options market is anticipating that GameStop Corp will have an average daily up or down price movement of about 0.0456% per day over the life of the option. With GameStop Corp trading at USD 23.46, that is roughly USD 0.0107. If you think that the market is fully understating GameStop Corp's daily price movement you should consider buying GameStop Corp options at that current volatility level of 0.73%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on GameStop Corp

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their GameStop Corp positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on GameStop Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameGME250815P00026000
Expires On2025-08-15
Days Before Expriration55
Vega0.035069
Gamma0.058037
Theoretical Value4.25
Open Interest1007
Current Trading Volume5.0
Strike Price26.0
Last Traded At4.25
Current Price Spread3.8 | 4.3
Rule 16 Daily Up or DownUSD 0.0107

GameStop short PUT Option Greeks

GameStop Corp's Option Greeks for the contract ending on 2025-08-15 at a strike price of 26.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to GameStop Corp's option greeks, its implied volatility helps estimate the risk of GameStop Corp stock implied by the prices of the options on GameStop Corp's stock.
Delta-0.586834
Gamma0.058037
Theta-0.023554
Vega0.035069
Rho-0.025131

GameStop long PUT Option Payoff at expiration

Put options written on GameStop Corp grant holders of the option the right to sell a specified amount of GameStop Corp at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of GameStop Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on GameStop Corp is like buying insurance aginst GameStop Corp's downside shift.
   Profit   
       GameStop Corp Price At Expiration  

GameStop short PUT Option Payoff at expiration

By selling GameStop Corp's put option, the investors signal their bearish sentiment. A short position in a put option written on GameStop Corp will generally make money when the underlying price is above the strike price. Therefore GameStop Corp's put payoff at expiration depends on where the GameStop Stock price is relative to the put option strike price. The breakeven price of 21.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to GameStop Corp's price. Finally, at the strike price of 26.0, the payoff chart is constant and positive.
   Profit   
       GameStop Corp Price At Expiration  
View All GameStop Corp Options

GameStop Corp Available Put Options

GameStop Corp's option chain is a display of a range of information that helps investors for ways to trade options on GameStop. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for GameStop. It also shows strike prices and maturity days for a GameStop Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
GME250815P00010000410.00.02 - 0.240.2Out
 Put
GME250815P00015000136815.00.08 - 0.230.13Out
 Put
GME250815P000160008416.00.05 - 0.390.23Out
 Put
GME250815P0001700012317.00.26 - 0.480.3Out
 Put
GME250815P00018000242318.00.34 - 0.470.44Out
 Put
GME250815P0001900050219.00.52 - 0.870.65Out
 Put
GME250815P00020000208520.00.78 - 0.950.86Out
 Put
GME250815P00021000256921.00.9 - 1.31.27Out
 Put
GME250815P00022000201122.01.51 - 1.881.71Out
 Put
GME250815P00023000181223.02.02 - 2.42.16Out
 Put
GME250815P0002400069024.02.64 - 3.02.78In
 Put
GME250815P00025000235525.03.3 - 3.553.44In
 Put
GME250815P00026000100726.03.8 - 4.34.25In
 Put
GME250815P0002700031827.04.65 - 5.34.98In
 Put
GME250815P0002800015428.05.55 - 6.055.81In
 Put
GME250815P0002900011929.06.3 - 7.36.53In
 Put
GME250815P0003000049030.07.15 - 7.657.61In
 Put
GME250815P000310004831.07.8 - 8.98.48In
 Put
GME250815P000320001732.08.7 - 10.010.29In
 Put
GME250815P00033000733.09.6 - 10.910.27In
 Put
GME250815P000340001934.010.55 - 11.912.07In
 Put
GME250815P0003500020735.011.7 - 12.6512.1In
 Put
GME250815P00036000336.012.45 - 13.813.78In
 Put
GME250815P000400001940.016.5 - 17.4517.35In
 Put
GME250815P00043000143.019.2 - 20.6521.3In
 Put
GME250815P00044000044.018.85 - 22.218.85In
 Put
GME250815P00045000145.019.85 - 23.8522.71In
 Put
GME250815P00046000046.020.85 - 24.7520.85In
 Put
GME250815P00047000047.022.3 - 25.2522.3In
 Put
GME250815P00048000048.023.5 - 26.2523.5In
 Put
GME250815P00049000049.024.45 - 27.0524.45In
 Put
GME250815P00050000650.024.8 - 28.727.54In
 Put
GME250815P00055000055.029.75 - 33.7529.75In
 Put
GME250815P00060000360.034.65 - 38.7537.5In

GameStop Corp Corporate Directors

Raul FernandezIndependent DirectorProfile
Alain AttalIndependent DirectorProfile
James GrubeIndependent DirectorProfile
Ryan CohenIndependent DirectorProfile
When determining whether GameStop Corp is a strong investment it is important to analyze GameStop Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GameStop Corp's future performance. For an informed investment choice regarding GameStop Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GameStop Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For information on how to trade GameStop Stock refer to our How to Trade GameStop Stock guide.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Computer & Electronics Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GameStop Corp. If investors know GameStop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GameStop Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.458
Earnings Share
0.53
Revenue Per Share
8.555
Quarterly Revenue Growth
(0.17)
Return On Assets
0.0072
The market value of GameStop Corp is measured differently than its book value, which is the value of GameStop that is recorded on the company's balance sheet. Investors also form their own opinion of GameStop Corp's value that differs from its market value or its book value, called intrinsic value, which is GameStop Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GameStop Corp's market value can be influenced by many factors that don't directly affect GameStop Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GameStop Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if GameStop Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GameStop Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.